Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.000765
-4.77%
$-- $301,378
Sep 19, 2021 $0.000801
-8.27%
$-- $734,771
Sep 18, 2021 $0.00087
-9.69%
$-- $260,495
Sep 17, 2021 $0.00096
-3.14%
$-- $110,600
Sep 16, 2021 $0.000991
-1.39%
$-- $403,812
Sep 15, 2021 $0.001
+1.97%
$-- $996,439
Sep 14, 2021 $0.000983
-0.32%
$-- $171,398
Sep 13, 2021 $0.000987
-1.95%
$-- $479,132
Sep 12, 2021 $0.00101
+4.85%
$-- $1.05 million
Sep 11, 2021 $0.000959
-5.86%
$-- $805,714
Sep 10, 2021 $0.00102
+9.95%
$-- $739,781
Sep 9, 2021 $0.000927
+5.64%
$-- $954,553
Sep 8, 2021 $0.000876
-11.04%
$-- $832,228
Sep 7, 2021 $0.000985
+0.51%
$-- $678,966
Sep 6, 2021 $0.00098
-7.70%
$-- $708,403
Sep 5, 2021 $0.00106
+5.31%
$-- $675,831
Sep 4, 2021 $0.00101
-0.68%
$-- $495,896
Sep 3, 2021 $0.00102
+11.18%
$-- $507,126
Sep 2, 2021 $0.000908
+0.74%
$-- $205,122
Sep 1, 2021 $0.000902
+1.75%
$-- $130,640
Aug 31, 2021 $0.000886
-7.82%
$-- $158,792
Aug 30, 2021 $0.00096
-3.81%
$-- $985,349
Aug 29, 2021 $0.000998
+2.62%
$-- $665,770
Aug 28, 2021 $0.000972
-6.61%
$-- $731,114
Aug 27, 2021 $0.00104
+7.30%
$-- $647,773
Aug 26, 2021 $0.00097
-2.94%
$-- $917,752
Aug 25, 2021 $0.000999
+1.33%
$-- $954,536
Aug 24, 2021 $0.000986
-0.95%
$-- $917,904
Aug 23, 2021 $0.000995
+1.91%
$-- $952,325
Aug 22, 2021 $0.000976
+12.51%
$-- $960,567
Aug 21, 2021 $0.000869
-11.85%
$-- $984,918
Aug 20, 2021 $0.000986
+7.64%
$-- $1.02 million
Aug 19, 2021 $0.000917
-3.44%
$-- $999,806
Aug 18, 2021 $0.00095
+11.75%
$-- $941,344
Aug 17, 2021 $0.00085
-9.70%
$-- $800,222
Aug 16, 2021 $0.000941
-2.57%
$-- $949,580
Aug 15, 2021 $0.000967
+8.32%
$-- $981,050
Aug 14, 2021 $0.000892
+4.62%
$-- $509,649
Aug 13, 2021 $0.000853
-1.29%
$-- $759,262
Aug 12, 2021 $0.000865
-12.11%
$-- $935,589
Aug 11, 2021 $0.000985
+23.96%
$-- $895,757
Aug 10, 2021 $0.000796
+7.82%
$-- $848,293
Aug 8, 2021 $0.000782
+0.36%
$-- $802,530
Aug 7, 2021 $0.00078
+1.96%
$-- $848,620
Aug 6, 2021 $0.000764
-0.59%
$-- $529,597
Aug 5, 2021 $0.000769
+2.31%
$-- $802,719
Aug 4, 2021 $0.000669
-7.08%
$-- $636,964
Aug 3, 2021 $0.00072
-0.64%
$-- $601,349
Aug 2, 2021 $0.000725
+12.66%
$-- $711,215
Aug 1, 2021 $0.000644
-12.27%
$-- $308,547