Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.000729
-0.34%
$-- $389,892
Jul 29, 2021 $0.000731
+1.99%
$-- $259,936
Jul 28, 2021 $0.000717
-1.88%
$-- $250,856
Jul 27, 2021 $0.000729
+4.13%
$-- $248,519
Jul 26, 2021 $0.0007
-1.56%
$-- $965
Jul 25, 2021 $0.000711
+2.27%
$-- $7,890
Jul 24, 2021 $0.000695
+4.97%
$-- $4,877
Jul 23, 2021 $0.000662
+5.11%
$-- $12,065
Jul 22, 2021 $0.00063
+0.11%
$-- $6,528
Jul 21, 2021 $0.000629
+6.41%
$-- $11,073
Jul 20, 2021 $0.000591
-11.91%
$-- $14,975
Jul 19, 2021 $0.000671
-1.42%
$-- $15,199
Jul 18, 2021 $0.000681
+14.67%
$-- $18,893
Jul 17, 2021 $0.000594
-5.60%
$-- $5,402
Jul 16, 2021 $0.00063
+2.99%
$-- $18,971
Jul 15, 2021 $0.000611
-4.76%
$-- $2,335
Jul 14, 2021 $0.000641
+1.46%
$-- $5,217
Jul 13, 2021 $0.000633
+6.11%
$-- $25,378
Jul 12, 2021 $0.000597
+23.81%
$-- $8,873
Jul 11, 2021 $0.000482
-4.55%
$-- $1,820
Jul 10, 2021 $0.000505
-0.45%
$-- $1,656
Jul 9, 2021 $0.000507
+1.71%
$-- $4,849
Jul 8, 2021 $0.000499
-2.66%
$-- $3,371
Jul 7, 2021 $0.000512
-7.64%
$-- $4,557
Jul 6, 2021 $0.000553
+5.66%
$-- $7,213
Jul 5, 2021 $0.000524
-5.66%
$-- $7,301
Jul 4, 2021 $0.000555
+8.27%
$-- $4,612
Jul 3, 2021 $0.000513
+5.15%
$-- $3,912
Jul 2, 2021 $0.000488
-4.22%
$-- $5,821
Jul 1, 2021 $0.000509
+0.57%
$-- $5,925
Jun 30, 2021 $0.000507
-6.54%
$-- $2,411
Jun 29, 2021 $0.000542
-4.23%
$-- $4,366
Jun 28, 2021 $0.000566
-3.72%
$-- $9,520
Jun 27, 2021 $0.000587
+5.36%
$-- $1,325
Jun 26, 2021 $0.000557
-3.33%
$-- $2,960
Jun 25, 2021 $0.000576
-4.14%
$-- $5,819
Jun 24, 2021 $0.000601
-9.19%
$-- $7,294
Jun 23, 2021 $0.000661
+54.85%
$-- $26,921
Jun 22, 2021 $0.000429
-33.37%
$-- $16,266
Jun 21, 2021 $0.000642
-8.70%
$-- $6,092
Jun 20, 2021 $0.000704
+0.63%
$-- $5,305
Jun 19, 2021 $0.000699
+0.59%
$-- $5,498
Jun 18, 2021 $0.000695
-7.43%
$-- $12,925
Jun 17, 2021 $0.000751
-2.98%
$-- $3,991
Jun 16, 2021 $0.000774
-0.33%
$-- $1,736
Jun 15, 2021 $0.000776
+13.33%
$-- $5,228
Jun 14, 2021 $0.000685
+10.38%
$-- $1,141
Jun 13, 2021 $0.00062
-5.05%
$-- $4,525
Jun 12, 2021 $0.000653
-10.33%
$-- $10,079
Jun 11, 2021 $0.000728
-0.48%
$-- $3,779