Veredictum Historical Data

VNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.000729
-0.34%
$ -- $ 389,892
Jul 29, 2021 $ 0.000731
+1.99%
$ -- $ 259,936
Jul 28, 2021 $ 0.000717
-1.88%
$ -- $ 250,856
Jul 27, 2021 $ 0.000729
+4.13%
$ -- $ 248,519
Jul 26, 2021 $ 0.0007
-1.56%
$ -- $ 965
Jul 25, 2021 $ 0.000711
+2.27%
$ -- $ 7,890
Jul 24, 2021 $ 0.000695
+4.97%
$ -- $ 4,877
Jul 23, 2021 $ 0.000662
+5.11%
$ -- $ 12,065
Jul 22, 2021 $ 0.00063
+0.11%
$ -- $ 6,528
Jul 21, 2021 $ 0.000629
+6.41%
$ -- $ 11,073
Jul 20, 2021 $ 0.000591
-11.91%
$ -- $ 14,975
Jul 19, 2021 $ 0.000671
-1.42%
$ -- $ 15,199
Jul 18, 2021 $ 0.000681
+14.67%
$ -- $ 18,893
Jul 17, 2021 $ 0.000594
-5.60%
$ -- $ 5,402
Jul 16, 2021 $ 0.00063
+2.99%
$ -- $ 18,971
Jul 15, 2021 $ 0.000611
-4.76%
$ -- $ 2,335
Jul 14, 2021 $ 0.000641
+1.46%
$ -- $ 5,217
Jul 13, 2021 $ 0.000633
+6.11%
$ -- $ 25,378
Jul 12, 2021 $ 0.000597
+23.81%
$ -- $ 8,873
Jul 11, 2021 $ 0.000482
-4.55%
$ -- $ 1,820
Jul 10, 2021 $ 0.000505
-0.45%
$ -- $ 1,656
Jul 9, 2021 $ 0.000507
+1.71%
$ -- $ 4,849
Jul 8, 2021 $ 0.000499
-2.66%
$ -- $ 3,371
Jul 7, 2021 $ 0.000512
-7.64%
$ -- $ 4,557
Jul 6, 2021 $ 0.000553
+5.66%
$ -- $ 7,213
Jul 5, 2021 $ 0.000524
-5.66%
$ -- $ 7,301
Jul 4, 2021 $ 0.000555
+8.27%
$ -- $ 4,612
Jul 3, 2021 $ 0.000513
+5.15%
$ -- $ 3,912
Jul 2, 2021 $ 0.000488
-4.22%
$ -- $ 5,821
Jul 1, 2021 $ 0.000509
+0.57%
$ -- $ 5,925
Jun 30, 2021 $ 0.000507
-6.54%
$ -- $ 2,411
Jun 29, 2021 $ 0.000542
-4.23%
$ -- $ 4,366
Jun 28, 2021 $ 0.000566
-3.72%
$ -- $ 9,520
Jun 27, 2021 $ 0.000587
+5.36%
$ -- $ 1,325
Jun 26, 2021 $ 0.000557
-3.33%
$ -- $ 2,960
Jun 25, 2021 $ 0.000576
-4.14%
$ -- $ 5,819
Jun 24, 2021 $ 0.000601
-9.19%
$ -- $ 7,294
Jun 23, 2021 $ 0.000661
+54.85%
$ -- $ 26,921
Jun 22, 2021 $ 0.000429
-33.37%
$ -- $ 16,266
Jun 21, 2021 $ 0.000642
-8.70%
$ -- $ 6,092
Jun 20, 2021 $ 0.000704
+0.63%
$ -- $ 5,305
Jun 19, 2021 $ 0.000699
+0.59%
$ -- $ 5,498
Jun 18, 2021 $ 0.000695
-7.43%
$ -- $ 12,925
Jun 17, 2021 $ 0.000751
-2.98%
$ -- $ 3,991
Jun 16, 2021 $ 0.000774
-0.33%
$ -- $ 1,736
Jun 15, 2021 $ 0.000776
+13.33%
$ -- $ 5,228
Jun 14, 2021 $ 0.000685
+10.38%
$ -- $ 1,141
Jun 13, 2021 $ 0.00062
-5.05%
$ -- $ 4,525
Jun 12, 2021 $ 0.000653
-10.33%
$ -- $ 10,079
Jun 11, 2021 $ 0.000728
-0.48%
$ -- $ 3,779