Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.000733
-3.68%
$-- $2,913
Jun 9, 2021 $0.000761
+6.34%
$-- $6,471
Jun 8, 2021 $0.000715
-9.48%
$-- $16,518
Jun 7, 2021 $0.00079
-11.98%
$-- $35,271
Jun 6, 2021 $0.000897
+9.13%
$-- $17,324
Jun 5, 2021 $0.000822
-1.80%
$-- $16,630
Jun 4, 2021 $0.000838
-2.82%
$-- $18,208
Jun 3, 2021 $0.000862
+0.45%
$-- $21,795
Jun 2, 2021 $0.000858
+1.60%
$-- $66,525
Jun 1, 2021 $0.000845
+1.53%
$-- $75,910
May 30, 2021 $0.00091
-3.86%
$-- $102,622
May 29, 2021 $0.000946
+7.12%
$-- $97,879
May 28, 2021 $0.000882
+3.65%
$-- $74,922
May 27, 2021 $0.000851
+3.74%
$-- $21,962
May 26, 2021 $0.00082
-6.70%
$-- $83,724
May 25, 2021 $0.000879
+2.98%
$-- $68,487
May 24, 2021 $0.000853
-2.84%
$-- $35,092
May 23, 2021 $0.000878
+0.18%
$-- $90,943
May 22, 2021 $0.000876
+8.55%
$-- $122,272
May 21, 2021 $0.000819
-15.01%
$-- $64,601
May 20, 2021 $0.000975
+18.94%
$-- $57,380
May 19, 2021 $0.00082
-20.58%
$-- $30,187
May 18, 2021 $0.00103
-4.91%
$-- $64,048
May 17, 2021 $0.00109
+15.00%
$-- $48,582
May 16, 2021 $0.000966
-2.10%
$-- $41,801
May 15, 2021 $0.000983
-20.40%
$-- $77,200
May 14, 2021 $0.00123
-4.45%
$-- $23,997
May 13, 2021 $0.00129
-0.33%
$-- $71,333
May 12, 2021 $0.00129
-0.46%
$-- $39,349
May 11, 2021 $0.0013
-1.84%
$-- $163,784
May 10, 2021 $0.00132
-0.44%
$-- $129,051
May 9, 2021 $0.00133
+1.37%
$-- $52,210
May 8, 2021 $0.00131
-0.22%
$-- $59,297
May 7, 2021 $0.00131
-0.59%
$-- $50,830
May 6, 2021 $0.00132
-0.29%
$-- $48,632
May 5, 2021 $0.00132
+1.11%
$-- $46,304
May 4, 2021 $0.00131
-1.03%
$-- $25,132
May 3, 2021 $0.00132
+0.22%
$-- $24,101
May 2, 2021 $0.00132
+0.34%
$-- $28,881
May 1, 2021 $0.00132
-0.05%
$-- $25,079
Apr 30, 2021 $0.00132
+0.70%
$-- $15,501
Apr 29, 2021 $0.00131
+0.13%
$-- $28,485
Apr 28, 2021 $0.00131
-1.22%
$-- $49,854
Apr 27, 2021 $0.00132
+2.28%
$-- $248,384
Apr 26, 2021 $0.00129
-1.12%
$-- $94,554
Apr 25, 2021 $0.00131
-0.37%
$-- $53,308
Apr 24, 2021 $0.00131
+0.76%
$-- $21,579
Apr 23, 2021 $0.0013
-0.67%
$-- $83,776
Apr 22, 2021 $0.00131
-0.59%
$-- $85,026
Apr 21, 2021 $0.00132
-1.15%
$-- $143,052