Terra Historical Data

KRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000843
+0.40%
$ -- $ 114,196
Jul 7, 2020 $ 0.000839
-0.18%
$ -- $ 113,699
Jul 6, 2020 $ 0.000841
+0.72%
$ -- $ 113,898
Jul 5, 2020 $ 0.000835
-0.15%
$ -- $ 113,088
Jul 4, 2020 $ 0.000836
+0.36%
$ -- $ 113,227
Jul 3, 2020 $ 0.000832
+0.21%
$ -- $ 112,803
Jul 2, 2020 $ 0.000831
+0.16%
$ -- $ 113,033
Jul 1, 2020 $ 0.000829
-0.28%
$ -- $ 140,911
Jun 30, 2020 $ 0.000832
+0.07%
$ -- $ 131,901
Jun 29, 2020 $ 0.000831
+0.49%
$ -- $ 69,697
Jun 28, 2020 $ 0.000827
+0.48%
$ -- $ 151,110
Jun 27, 2020 $ 0.000823
-0.77%
$ -- $ 133,845
Jun 26, 2020 $ 0.000829
+0.69%
$ -- $ 149,068
Jun 25, 2020 $ 0.000824
-0.21%
$ -- $ 60,486
Jun 24, 2020 $ 0.000825
-0.53%
$ -- $ 169,250
Jun 23, 2020 $ 0.00083
+0.81%
$ -- $ 261,952
Jun 22, 2020 $ 0.000823
+0.22%
$ -- $ 61,842
Jun 21, 2020 $ 0.000821
+0.11%
$ -- $ 63,739
Jun 20, 2020 $ 0.00082
-0.19%
$ -- $ 131,086
Jun 19, 2020 $ 0.000822
-0.81%
$ -- $ 184,908
Jun 18, 2020 $ 0.000828
+0.35%
$ -- $ 87,997
Jun 17, 2020 $ 0.000826
+0.07%
$ -- $ 6,617
Jun 16, 2020 $ 0.000825
+0.06%
$ -- $ 3,846
Jun 15, 2020 $ 0.000825
-0.86%
$ -- $ 15,011
Jun 14, 2020 $ 0.000832
-1.22%
$ -- $ 5,116
Jun 13, 2020 $ 0.000842
+0.37%
$ -- $ 5,733
Jun 12, 2020 $ 0.000839
+0.25%
$ -- $ 34
Jun 11, 2020 $ 0.000837
-1.73%
$ -- $ 2,033
Jun 10, 2020 $ 0.000852
+0.85%
$ -- $ 515
Jun 9, 2020 $ 0.000844
+0.66%
$ -- $ 8,357
Jun 8, 2020 $ 0.000839
+0.19%
$ -- $ 321
Jun 7, 2020 $ 0.000837
-0.08%
$ -- $ 1,000
Jun 6, 2020 $ 0.000838
-0.29%
$ -- $ 1,726
Jun 5, 2020 $ 0.00084
+1.11%
$ -- $ 6,383
Jun 4, 2020 $ 0.000831
+0.06%
$ -- $ 7,256
Jun 3, 2020 $ 0.000831
+0.58%
$ -- $ 27,835
Jun 2, 2020 $ 0.000826
-1.77%
$ -- $ 2,953
Jun 1, 2020 $ 0.000841
+1.75%
$ -- $ 42,595
May 31, 2020 $ 0.000827
-0.16%
$ -- $ 182,578
May 30, 2020 $ 0.000828
+1.07%
$ -- $ 22
May 29, 2020 $ 0.000819
+0.01%
$ -- $ 4,117
May 28, 2020 $ 0.000819
+0.29%
$ -- $ 7,720
May 27, 2020 $ 0.000816
-0.62%
$ -- $ 95,056
May 26, 2020 $ 0.000821
+0.72%
$ -- $ 498,738
May 25, 2020 $ 0.000815
-0.68%
$ -- $ 475,430
May 24, 2020 $ 0.000821
-0.08%
$ -- $ 429,420
May 23, 2020 $ 0.000822
+0.01%
$ -- $ 477,368
May 22, 2020 $ 0.000822
+1.17%
$ -- $ 425,070
May 21, 2020 $ 0.000813
-0.93%
$ -- $ 198,828
May 20, 2020 $ 0.00082
-0.91%
$ -- $ 232,725