Terra Historical Data

KRT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000828
-0.16%
$ -- $ 237,999
May 18, 2020 $ 0.000829
-0.30%
$ -- $ 127,695
May 17, 2020 $ 0.000832
+1.37%
$ -- $ 50,085
May 16, 2020 $ 0.00082
+0.21%
$ -- $ 101,652
May 15, 2020 $ 0.000818
-0.29%
$ -- $ 195
May 14, 2020 $ 0.000821
+0.63%
$ -- $ 19
May 13, 2020 $ 0.000816
-0.21%
$ -- $ 16
May 12, 2020 $ 0.000817
+0.49%
$ -- $ 9
May 11, 2020 $ 0.000813
-0.46%
$ -- $ 62
May 10, 2020 $ 0.000817
-0.40%
$ -- $ 423
May 9, 2020 $ 0.000821
+0.25%
$ -- $ 30
May 8, 2020 $ 0.000819
-0.27%
$ -- $ 10
May 7, 2020 $ 0.000821
+1.59%
$ -- $ 1,308
May 6, 2020 $ 0.000808
-0.19%
$ -- $ 3
May 5, 2020 $ 0.000809
-0.40%
$ -- $ 539
May 4, 2020 $ 0.000813
+0.55%
$ -- $ 53
May 3, 2020 $ 0.000808
-0.78%
$ -- $ 9
May 2, 2020 $ 0.000815
+0.27%
$ -- $ 12
May 1, 2020 $ 0.000812
-0.64%
$ -- $ 698
Apr 30, 2020 $ 0.000817
-0.86%
$ -- $ 1,162
Apr 29, 2020 $ 0.000824
+0.98%
$ -- $ 153
Apr 28, 2020 $ 0.000816
+0.01%
$ -- $ 87,424
Apr 27, 2020 $ 0.000816
+0.36%
$ -- $ 212,286
Apr 26, 2020 $ 0.000813
-0.03%
$ -- $ 8
Apr 25, 2020 $ 0.000813
-0.51%
$ -- $ 23
Apr 24, 2020 $ 0.000817
-0.46%
$ -- $ 81
Apr 23, 2020 $ 0.000821
+0.49%
$ -- $ 46,876
Apr 22, 2020 $ 0.000817
+1.11%
$ -- $ 135,028
Apr 21, 2020 $ 0.000808
-1.01%
$ -- $ 2,308
Apr 20, 2020 $ 0.000816
-0.14%
$ -- $ 52,985
Apr 19, 2020 $ 0.000817
-0.61%
$ -- $ 8,773
Apr 18, 2020 $ 0.000822
+0.57%
$ -- $ 5,409
Apr 17, 2020 $ 0.000818
-1.02%
$ -- $ 838
Apr 16, 2020 $ 0.000826
+2.03%
$ -- $ 29
Apr 15, 2020 $ 0.000809
-0.03%
$ -- $ 9
Apr 14, 2020 $ 0.00081
-0.76%
$ -- $ 1,220
Apr 13, 2020 $ 0.000816
-0.11%
$ -- $ 1,638
Apr 12, 2020 $ 0.000818
+1.49%
$ -- $ 18
Apr 11, 2020 $ 0.000805
-0.71%
$ -- $ 37
Apr 10, 2020 $ 0.000811
-2.22%
$ -- $ 11
Apr 9, 2020 $ 0.000829
+0.55%
$ -- $ 177
Apr 8, 2020 $ 0.000825
+0.01%
$ -- $ 952
Apr 7, 2020 $ 0.000825
-0.91%
$ -- $ 9
Apr 6, 2020 $ 0.000831
+1.04%
$ -- $ 6,735
Apr 5, 2020 $ 0.000823
-0.14%
$ -- $ 8,820
Apr 4, 2020 $ 0.000824
+0.64%
$ -- $ 601
Apr 3, 2020 $ 0.000819
-0.62%
$ -- $ 24,251
Apr 2, 2020 $ 0.000825
+1.26%
$ -- $ 12
Apr 1, 2020 $ 0.000815
-0.20%
$ -- $ 1,197
Mar 31, 2020 $ 0.000817
+0.33%
$ -- $ 275