Terra Historical Data

KRT Page 2
Date Close Price change Market cap Trading volume
Jan 4 $ 0.00089
+0.87%
$ -- $ 68,250
Dec 28 $ 0.000882
-1.28%
$ -- $ 246,399
Dec 21 $ 0.000894
+0.54%
$ -- $ 112,196
Dec 14 $ 0.000915
+0.63%
$ -- $ 9,840
Dec 7 $ 0.00091
-0.08%
$ -- $ 45,623
Nov 30 $ 0.000912
+1.40%
$ -- $ 37,633
Nov 23 $ 0.000899
+0.23%
$ -- $ 40,517
Nov 16 $ 0.000897
+0.47%
$ -- $ 6,688
Nov 9 $ 0.000893
+0.85%
$ -- $ 370
Nov 2 $ 0.000886
+1.31%
$ -- $ 9,397
Oct 26 $ 0.000874
-0.68%
$ -- $ 14,186
Oct 19 $ 0.000876
-0.14%
$ -- $ 11,336
Oct 12 $ 0.000861
-1.16%
$ -- $ 56
Oct 5 $ 0.000872
+2.68%
$ -- $ 4,229
Sep 28 $ 0.000849
-0.43%
$ -- $ 2,400
Sep 21 $ 0.000853
+1.07%
$ -- $ 11,629
Sep 14 $ 0.000843
+1.89%
$ -- $ 12,484
Sep 7 $ 0.000828
+0.75%
$ -- $ 252
Aug 31 $ 0.000822
-3.94%
$ -- $ 38,916
Aug 24 $ 0.000855
+2.21%
$ -- $ 296,649
Aug 17 $ 0.000836
-1.55%
$ -- $ 362,483
Aug 10 $ 0.000849
+1.00%
$ -- $ 572,634
Aug 3 $ 0.000841
+0.01%
$ -- $ 211,718
Jul 27 $ 0.00084
-0.06%
$ -- $ 428,880
Jul 20 $ 0.000841
+0.47%
$ -- $ 721,916
Jul 13 $ 0.000837
-0.32%
$ -- $ 1.09 million
Jul 6 $ 0.000839
+0.56%
$ -- $ 641,360
Jun 29 $ 0.000835
+0.87%
$ -- $ 794,661
Jun 22 $ 0.000827
+0.69%
$ -- $ 987,553
Jun 15 $ 0.000821
-1.26%
$ -- $ 493,203
Jun 8 $ 0.000832
-0.64%
$ -- $ 22,108
Jun 1 $ 0.000837
+1.26%
$ -- $ 89,749
May 25 $ 0.000827
+0.70%
$ -- $ 1.26 million
May 18 $ 0.000821
-1.25%
$ -- $ 2.13 million
May 11 $ 0.000832
+1.81%
$ -- $ 152,038
May 4 $ 0.000817
+1.11%
$ -- $ 2,366
Apr 27 $ 0.000808
-0.62%
$ -- $ 301,745
Apr 20 $ 0.000813
-0.52%
$ -- $ 237,309
Apr 13 $ 0.000817
+0.10%
$ -- $ 17,917
Apr 6 $ 0.000818
-0.65%
$ -- $ 7,939
Mar 30 $ 0.000823
+0.95%
$ -- $ 111,207
Mar 23 $ 0.000816
+4.01%
$ -- $ 1.3 million
Mar 16 $ 0.000785
+1.76%
$ -- $ 1.21 million
Mar 9 $ 0.000771
-4.58%
$ -- $ 217,827
Mar 2 $ 0.000808
-1.28%
$ -- $ 203,227
Feb 24 $ 0.000819
-2.70%
$ -- $ 268,376
Feb 17 $ 0.000841
-0.71%
$ -- $ 641,955
Feb 10 $ 0.000848
-0.03%
$ -- $ 916,733
Feb 3 $ 0.000848
-1.13%
$ -- $ 731,694
Jan 27 $ 0.000858
+0.90%
$ -- $ 1.21 million