Terra Historical Data

KRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000895
-0.12%
$ -- $ 499
Mar 24, 2021 $ 0.000897
+1.89%
$ -- $ 3,126
Mar 23, 2021 $ 0.00088
+0.49%
$ -- $ 1,700
Mar 22, 2021 $ 0.000876
-2.58%
$ -- $ 5,537
Mar 21, 2021 $ 0.0009
+0.77%
$ -- $ 2,931
Mar 20, 2021 $ 0.000893
+0.04%
$ -- $ 43,687
Mar 19, 2021 $ 0.000893
+1.14%
$ -- $ 87,162
Mar 18, 2021 $ 0.000883
-0.82%
$ -- $ 37,633
Mar 17, 2021 $ 0.000889
-0.08%
$ -- $ 43,902
Mar 16, 2021 $ 0.000889
+2.04%
$ -- $ 17,929
Mar 15, 2021 $ 0.000872
-1.35%
$ -- $ 14,069
Mar 14, 2021 $ 0.000885
+1.48%
$ -- $ 3,886
Mar 13, 2021 $ 0.000872
-1.75%
$ -- $ 46,560
Mar 12, 2021 $ 0.000888
+1.52%
$ -- $ 13,694
Mar 11, 2021 $ 0.000875
+0.17%
$ -- $ 11,133
Mar 10, 2021 $ 0.000874
-0.95%
$ -- $ 18,420
Mar 9, 2021 $ 0.000882
-0.53%
$ -- $ 944,323
Mar 8, 2021 $ 0.000886
+1.00%
$ -- $ 887,415
Mar 7, 2021 $ 0.000878
-0.91%
$ -- $ 1,998
Mar 6, 2021 $ 0.000886
+1.49%
$ -- $ 134
Mar 5, 2021 $ 0.000873
-1.79%
$ -- $ 876,272
Mar 4, 2021 $ 0.000889
+1.34%
$ -- $ 902,867
Mar 3, 2021 $ 0.000878
-1.15%
$ -- $ 890,785
Mar 2, 2021 $ 0.000888
+1.04%
$ -- $ 54,488
Mar 1, 2021 $ 0.000879
+0.00%
$ -- $ 201
Feb 28, 2021 $ 0.000879
-0.02%
$ -- $ 135
Feb 27, 2021 $ 0.00088
-0.69%
$ -- $ 27,157
Feb 26, 2021 $ 0.000885
-2.81%
$ -- $ 963,402
Feb 25, 2021 $ 0.000913
+2.20%
$ -- $ 273
Feb 24, 2021 $ 0.000893
+0.06%
$ -- $ 735
Feb 23, 2021 $ 0.000891
-10.49%
$ -- $ 3,314
Feb 22, 2021 $ 0.000995
+2.26%
$ -- $ 7,187
Feb 21, 2021 $ 0.000973
-2.16%
$ -- $ 2,493
Feb 20, 2021 $ 0.000995
+0.84%
$ -- $ 1,204
Feb 19, 2021 $ 0.000986
-0.67%
$ -- $ 3,427
Feb 18, 2021 $ 0.000993
+6.71%
$ -- $ 147,909
Feb 17, 2021 $ 0.00093
+0.49%
$ -- $ 206
Feb 16, 2021 $ 0.000926
-6.91%
$ -- $ 243
Feb 15, 2021 $ 0.000995
-0.06%
$ -- $ 185
Feb 14, 2021 $ 0.000996
+7.78%
$ -- $ 2,429
Feb 13, 2021 $ 0.000924
+1.99%
$ -- $ 968
Feb 12, 2021 $ 0.000905
+1.45%
$ -- $ 56
Feb 11, 2021 $ 0.000893
-9.28%
$ -- $ 42
Feb 10, 2021 $ 0.000984
+10.23%
$ -- $ 17
Feb 9, 2021 $ 0.000893
+0.71%
$ -- $ 98
Feb 8, 2021 $ 0.000886
-10.00%
$ -- $ 62
Feb 7, 2021 $ 0.000981
-0.46%
$ -- $ 10
Feb 6, 2021 $ 0.000985
+9.57%
$ -- $ 120
Feb 5, 2021 $ 0.000898
+1.56%
$ -- $ 11
Feb 4, 2021 $ 0.000885
-1.16%
$ -- $ 316