Terra Historical Data

KRT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000895
+0.09%
$ -- $ 11,805
Feb 2, 2021 $ 0.000895
-9.03%
$ -- $ 120
Feb 1, 2021 $ 0.000983
-0.05%
$ -- $ 10,926
Jan 30, 2021 $ 0.000984
+0.51%
$ -- $ 2,262
Jan 29, 2021 $ 0.000978
+9.37%
$ -- $ 199
Jan 28, 2021 $ 0.000893
-0.07%
$ -- $ 3
Jan 27, 2021 $ 0.000898
-0.02%
$ -- $ 2
Jan 26, 2021 $ 0.000899
-8.54%
$ -- $ 5,411
Jan 24, 2021 $ 0.000895
-10.02%
$ -- $ 58
Jan 23, 2021 $ 0.000994
+10.40%
$ -- $ 15
Jan 22, 2021 $ 0.0009
+0.06%
$ -- $ 358
Jan 21, 2021 $ 0.0009
-9.53%
$ -- $ 54
Jan 20, 2021 $ 0.000996
+10.65%
$ -- $ 21
Jan 19, 2021 $ 0.000901
-0.60%
$ -- $ 16
Jan 18, 2021 $ 0.000907
+1.26%
$ -- $ 21
Jan 17, 2021 $ 0.000896
-9.30%
$ -- $ 313
Jan 16, 2021 $ 0.000989
+11.45%
$ -- $ 431
Jan 15, 2021 $ 0.000886
-2.10%
$ -- $ 5
Jan 14, 2021 $ 0.000905
-1.41%
$ -- $ 8
Jan 13, 2021 $ 0.000918
+4.85%
$ -- $ 40
Jan 12, 2021 $ 0.000874
-2.50%
$ -- $ 5
Jan 11, 2021 $ 0.000898
+1.81%
$ -- $ 4
Jan 10, 2021 $ 0.00089
+1.78%
$ -- $ 1
Jan 9, 2021 $ 0.000875
+2.98%
$ -- $ 88
Jan 8, 2021 $ 0.00085
-2.72%
$ -- $ 1
Jan 7, 2021 $ 0.000874
-2.52%
$ -- $ 1,038
Jan 6, 2021 $ 0.000897
-1.50%
$ -- $ 1
Jan 5, 2021 $ 0.000911
+2.21%
$ -- $ 28,140
Jan 4, 2021 $ 0.000887
+0.46%
$ -- $ 38,981
Jan 3, 2021 $ 0.000882
-2.37%
$ -- $ 38,772
Jan 2, 2021 $ 0.000903
+0.58%
$ -- $ 1,055
Jan 1, 2021 $ 0.000912
+0.93%
$ -- $ 31,910
Dec 31, 2020 $ 0.000904
+0.84%
$ -- $ 50,158
Dec 30, 2020 $ 0.000896
+0.41%
$ -- $ 77,517
Dec 29, 2020 $ 0.0009
+0.36%
$ -- $ 45,774
Dec 28, 2020 $ 0.000896
+0.26%
$ -- $ 1,215
Dec 26, 2020 $ 0.000894
-0.36%
$ -- $ 1
Dec 25, 2020 $ 0.000895
-0.02%
$ -- $ 56,415
Dec 24, 2020 $ 0.000887
+1.63%
$ -- $ 36,845
Dec 23, 2020 $ 0.000869
-2.43%
$ -- $ 17,860
Dec 22, 2020 $ 0.000889
+0.06%
$ -- $ 1,074
Dec 21, 2020 $ 0.000887
-0.18%
$ -- $ 1
Dec 17, 2020 $ 0.000915
-1.11%
$ -- $ 7
Dec 16, 2020 $ 0.000923
+1.26%
$ -- $ 9,646
Dec 15, 2020 $ 0.000909
+0.20%
$ -- $ 25
Dec 14, 2020 $ 0.00091
+0.06%
$ -- $ 162
Dec 13, 2020 $ 0.00091
-0.04%
$ -- $ 1
Dec 12, 2020 $ 0.000904
-0.14%
$ -- $ 2
Dec 11, 2020 $ 0.000908
+0.61%
$ -- $ 52
Dec 10, 2020 $ 0.000906
-0.07%
$ -- $ 928