Terra Historical Data

KRT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000905
-0.34%
$ -- $ 1,010
Dec 8, 2020 $ 0.000905
-1.43%
$ -- $ 33,758
Dec 7, 2020 $ 0.000917
+0.65%
$ -- $ 9,872
Dec 6, 2020 $ 0.000912
+0.18%
$ -- $ 15
Dec 5, 2020 $ 0.000911
+1.44%
$ -- $ 7,903
Dec 4, 2020 $ 0.000899
-1.40%
$ -- $ 4,214
Dec 3, 2020 $ 0.000911
+0.93%
$ -- $ 10
Dec 2, 2020 $ 0.0009
+0.92%
$ -- $ 37
Dec 1, 2020 $ 0.000897
-1.53%
$ -- $ 16
Nov 30, 2020 $ 0.000909
+1.09%
$ -- $ 25,438
Nov 29, 2020 $ 0.000899
-0.14%
$ -- $ 30,534
Nov 28, 2020 $ 0.000901
+1.53%
$ -- $ 47
Nov 27, 2020 $ 0.000887
+0.40%
$ -- $ 5
Nov 26, 2020 $ 0.000883
-0.93%
$ -- $ 1,342
Nov 25, 2020 $ 0.000891
-1.34%
$ -- $ 8,519
Nov 24, 2020 $ 0.000903
-0.10%
$ -- $ 3
Nov 23, 2020 $ 0.000904
+0.70%
$ -- $ 68
Nov 22, 2020 $ 0.000897
-1.09%
$ -- $ 1
Nov 21, 2020 $ 0.000907
+1.48%
$ -- $ 10
Nov 20, 2020 $ 0.000894
+0.42%
$ -- $ 1
Nov 19, 2020 $ 0.00089
-0.28%
$ -- $ 6,581
Nov 18, 2020 $ 0.000893
-1.05%
$ -- $ 1
Nov 17, 2020 $ 0.000902
-0.16%
$ -- $ 1
Nov 16, 2020 $ 0.000904
+1.19%
$ -- $ 92
Nov 15, 2020 $ 0.000893
-0.05%
$ -- $ 284
Nov 14, 2020 $ 0.000893
-0.55%
$ -- $ 1
Nov 13, 2020 $ 0.000898
+0.12%
$ -- $ 2
Nov 12, 2020 $ 0.000897
+0.74%
$ -- $ 0
Nov 11, 2020 $ 0.000891
+0.16%
$ -- $ 1
Nov 10, 2020 $ 0.000889
+0.31%
$ -- $ 80
Nov 9, 2020 $ 0.000887
+0.11%
$ -- $ 2
Nov 8, 2020 $ 0.000886
+0.54%
$ -- $ 52
Nov 7, 2020 $ 0.000881
-0.70%
$ -- $ 8
Nov 6, 2020 $ 0.000887
-0.16%
$ -- $ 29
Nov 5, 2020 $ 0.000888
+1.30%
$ -- $ 9,094
Nov 4, 2020 $ 0.000877
+0.48%
$ -- $ 208
Nov 3, 2020 $ 0.000873
+0.11%
$ -- $ 3
Nov 2, 2020 $ 0.000871
-0.33%
$ -- $ 3
Nov 1, 2020 $ 0.000874
+0.06%
$ -- $ 3
Oct 31, 2020 $ 0.000874
-1.02%
$ -- $ 8
Oct 30, 2020 $ 0.000883
+0.91%
$ -- $ 230
Oct 29, 2020 $ 0.000877
+0.57%
$ -- $ 1
Oct 28, 2020 $ 0.000872
-1.26%
$ -- $ 2
Oct 27, 2020 $ 0.000884
+0.89%
$ -- $ 9,891
Oct 26, 2020 $ 0.000876
-0.43%
$ -- $ 4,052
Oct 25, 2020 $ 0.000876
-0.43%
$ -- $ 1
Oct 24, 2020 $ 0.00088
+0.15%
$ -- $ 3
Oct 23, 2020 $ 0.000879
-0.31%
$ -- $ 1
Oct 22, 2020 $ 0.000881
+0.45%
$ -- $ 11,331
Oct 17, 2020 $ 0.000861
+0.11%
$ -- $ 1