Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.00104
-14.38%
$1.04 million $2,229
Apr 7, 2025 $0.000908
+0.18%
$907,802 $770
Mar 31, 2025 $0.00108
-7.09%
$1.08 million $290
Mar 24, 2025 $0.00213
+85.53%
$2.13 million $8,810
Mar 17, 2025 $0.000973
-4.70%
$972,998 $554
Mar 10, 2025 $0.000845
-2.72%
$845,310 $594
Mar 3, 2025 $0.00143
-12.93%
$1.43 million $342
Feb 24, 2025 $0.00126
-13.63%
$1.26 million $418
Feb 17, 2025 $0.00213
+0.00%
$-- $941
Feb 10, 2025 $0.00432
+40.23%
$4.32 million $28,011
Feb 3, 2025 $0.00221
+0.00%
$2.21 million $10,196
Jan 27, 2025 $0.00202
+0.00%
$2.02 million $4,343
Jan 26, 2025 $0.00303
+0.00%
$3.03 million $16,460
Jan 25, 2025 $0.00343
+0.00%
$3.43 million $53,226
Jan 24, 2025 $0.00535
+0.00%
$5.35 million $107,563
Jan 16, 2025 $0.000701
-4.76%
$-- $603,926
Jan 15, 2025 $0.000745
+23.55%
$744,962 $620,037
Jan 14, 2025 $0.000607
-1.78%
$606,969 $578,102
Jan 13, 2025 $0.000572
-8.33%
$571,971 $686,509
Jan 12, 2025 $0.00063
+1.29%
$629,968 $517,628
Jan 11, 2025 $0.000618
+4.39%
$617,968 $695,309
Jan 10, 2025 $0.000589
-11.69%
$588,970 $579,677
Jan 9, 2025 $0.000645
+18.57%
$644,967 $700,012
Jan 8, 2025 $0.000542
+4.63%
$541,972 $749,957
Jan 7, 2025 $0.00053
-15.34%
$529,973 $566,033
Jan 6, 2025 $0.000628
+12.14%
$627,968 $775,522
Jan 5, 2025 $0.000598
-7.14%
$597,969 $542,012
Jan 4, 2025 $0.000637
-15.85%
$636,967 $507,396
Jan 3, 2025 $0.000757
+0.13%
$756,961 $533,745
Jan 2, 2025 $0.000752
+23.68%
$751,961 $537,702
Jan 1, 2025 $0.000601
-8.10%
$600,969 $581,155
Dec 31, 2024 $0.00066
+21.77%
$659,966 $639,998
Dec 30, 2024 $0.000542
+12.45%
$541,972 $802,505
Dec 29, 2024 $0.00051
-31.17%
$509,974 $579,280
Dec 28, 2024 $0.000736
+5.14%
$735,962 $503,376
Dec 27, 2024 $0.000691
-4.03%
$690,965 $543,265
Dec 26, 2024 $0.000712
-22.86%
$711,963 $539,298
Dec 25, 2024 $0.000921
+12.04%
$920,953 $547,911
Dec 24, 2024 $0.000804
+36.73%
$803,959 $593,767
Dec 23, 2024 $0.000587
-8.28%
$586,970 $734,683
Dec 22, 2024 $0.000641
-12.91%
$640,967 $542,778
Dec 21, 2024 $0.000738
-10.22%
$737,962 $537,536
Dec 20, 2024 $0.000811
-8.47%
$810,958 $567,284
Dec 19, 2024 $0.000895
-22.98%
$894,954 $559,201
Dec 18, 2024 $0.00116
-14.38%
$1.16 million $503,987
Dec 17, 2024 $0.00142
+1.36%
$1.42 million $537,767
Dec 16, 2024 $0.0014
-14.87%
$1.4 million $552,887
Dec 15, 2024 $0.00165
+14.31%
$1.65 million $465,419
Dec 14, 2024 $0.00145
-14.09%
$1.45 million $492,402
Dec 13, 2024 $0.0017
-8.68%
$1.7 million $496,248