The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0024
-1.68%
$2.4 million $556,556
Dec 5, 2024 $0.00245
+8.69%
$2.45 million $536,861
Dec 4, 2024 $0.00225
-11.09%
$2.24 million $537,532
Dec 3, 2024 $0.00254
-8.64%
$2.54 million $494,570
Dec 2, 2024 $0.00278
-26.64%
$2.79 million $546,649
Dec 1, 2024 $0.00356
-7.21%
$3.56 million $573,281
Nov 30, 2024 $0.00386
+55.23%
$3.86 million $555,555
Nov 29, 2024 $0.00251
-17.10%
$2.53 million $554,747
Nov 28, 2024 $0.00284
+27.36%
$2.82 million $572,812
Nov 27, 2024 $0.00226
-21.98%
$2.26 million $587,976
Nov 26, 2024 $0.00289
-12.82%
$2.97 million $541,595
Nov 25, 2024 $0.00357
-10.20%
$3.57 million $587,201
Nov 24, 2024 $0.00398
-14.04%
$3.98 million $936,493
Nov 23, 2024 $0.00479
-1.84%
$4.79 million $1.03 million
Nov 22, 2024 $0.00487
-22.45%
$4.87 million $741,046
Nov 21, 2024 $0.00636
+87.06%
$6.36 million $1.09 million
Nov 20, 2024 $0.00339
-2.02%
$3.39 million $1.14 million
Nov 19, 2024 $0.00352
-17.37%
$3.52 million $1.07 million
Nov 18, 2024 $0.00423
-23.65%
$4.23 million $777,302
Nov 17, 2024 $0.00569
-14.69%
$5.69 million $748,334
Nov 16, 2024 $0.00663
+7.80%
$6.63 million $517,948
Nov 15, 2024 $0.00674
+17.99%
$6.74 million $701,948
Nov 14, 2024 $0.0057
-20.66%
$5.7 million $1.04 million
Nov 13, 2024 $0.00723
-18.41%
$7.22 million $1.04 million
Nov 12, 2024 $0.00923
+3.80%
$9.23 million $579,091
Download