The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00352
-17.37%
$ 3.52 million $ 1.07 million
Nov 18, 2024 $ 0.00423
-23.65%
$ 4.23 million $ 777,302
Nov 17, 2024 $ 0.00569
-14.69%
$ 5.69 million $ 748,334
Nov 16, 2024 $ 0.00663
+7.80%
$ 6.63 million $ 517,948
Nov 15, 2024 $ 0.00674
+17.99%
$ 6.74 million $ 701,948
Nov 14, 2024 $ 0.0057
-20.66%
$ 5.7 million $ 1.04 million
Nov 13, 2024 $ 0.00723
-18.41%
$ 7.22 million $ 1.04 million
Nov 12, 2024 $ 0.00923
+3.80%
$ 9.23 million $ 579,091
Download