Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.00116
-11.81%
$1.16 million $125,951
Jun 11, 2025 $0.00131
+17.12%
$1.31 million $384,987
Jun 9, 2025 $0.000814
+0.02%
$-- $8
Jun 8, 2025 $0.000765
-5.08%
$764,673 $5
Jun 7, 2025 $0.000809
+7.11%
$808,856 $166
Jun 6, 2025 $0.000841
-2.14%
$840,778 $365
Jun 5, 2025 $0.000627
-6.85%
$626,710 $19
Jun 4, 2025 $0.000701
-14.96%
$700,567 $30
Jun 3, 2025 $0.000795
-8.40%
$795,014 $9
Jun 2, 2025 $0.000867
-3.42%
$866,492 $12
Jun 1, 2025 $0.000899
+12.22%
$898,947 $116
May 31, 2025 $0.000801
+0.10%
$801,088 $10
May 30, 2025 $0.000805
-6.47%
$804,874 $7
May 29, 2025 $0.000862
-9.42%
$862,411 $76
May 28, 2025 $0.00095
-8.13%
$949,944 $85
May 27, 2025 $0.00102
+5.26%
$1.02 million $89
May 26, 2025 $0.000965
-3.19%
$965,366 $87
May 25, 2025 $0.000999
-11.97%
$998,660 $87
May 24, 2025 $0.00114
-0.91%
$1.14 million $100
May 23, 2025 $0.00116
+6.73%
$1.16 million $102
May 22, 2025 $0.00108
-5.61%
$1.08 million $95
May 21, 2025 $0.00113
+13.59%
$1.13 million $99
May 20, 2025 $0.001
-1.44%
$1 million $88
May 19, 2025 $0.00102
+3.04%
$1.02 million $89
May 18, 2025 $0.000975
-1.03%
$975,375 $84
May 17, 2025 $0.00098
-8.35%
$979,858 $86
May 16, 2025 $0.00107
+0.15%
$1.07 million $93
May 15, 2025 $0.00111
-3.45%
$1.11 million $98
May 14, 2025 $0.00115
-12.24%
$1.15 million $101
May 13, 2025 $0.00131
+9.92%
$1.31 million $115
May 12, 2025 $0.0012
-10.02%
$1.2 million $105
May 11, 2025 $0.00133
-7.53%
$1.33 million $109
May 10, 2025 $0.0014
-13.27%
$1.4 million $126
May 9, 2025 $0.00155
+11.40%
$1.55 million $133
May 8, 2025 $0.00132
+22.19%
$1.32 million $117
May 7, 2025 $0.00108
-9.15%
$1.08 million $96
May 6, 2025 $0.00116
-3.71%
$1.16 million $96
May 5, 2025 $0.00121
+4.03%
$1.21 million $115
May 4, 2025 $0.00119
-0.85%
$1.19 million $105
May 3, 2025 $0.0012
-10.20%
$1.2 million $98
May 2, 2025 $0.00144
+3.37%
$1.44 million $116
May 1, 2025 $0.0014
-7.18%
$1.45 million $134
Apr 30, 2025 $0.0015
-3.85%
$1.5 million $135
Apr 29, 2025 $0.00148
+1.58%
$1.48 million $79,099
Apr 28, 2025 $0.00145
+0.91%
$1.45 million $77,703
Apr 27, 2025 $0.00141
+5.40%
$1.41 million $122
Apr 26, 2025 $0.00133
-1.87%
$1.33 million $116
Apr 25, 2025 $0.00135
+5.33%
$1.35 million $123
Apr 24, 2025 $0.00128
-4.23%
$1.28 million $111
Apr 21, 2025 $0.00115
+9.69%
$1.15 million $93