Coinranking
The Last Play Historical Data
RETIRE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 AM | $0.00236 | -0.45% | ||
| Sep 18, 5 AM | $0.00237 | -0.24% | ||
| Sep 18, 4 AM | $0.00237 | +3.55% | ||
| Sep 18, 3 AM | $0.00229 | +1.37% | ||
| Sep 18, 2 AM | $0.00226 | +1.65% | ||
| Sep 18, 1 AM | $0.00222 | -0.58% | ||
| Sep 18, 12 AM | $0.00223 | +0.46% | ||
| Sep 17, 11 PM | $0.00222 | +0.28% | ||
| Sep 17, 10 PM | $0.00222 | -0.17% | ||
| Sep 17, 9 PM | $0.00222 | +0.24% | ||
| Sep 17, 8 PM | $0.00222 | +0.27% | ||
| Sep 17, 7 PM | $0.00222 | -0.45% | ||
| Sep 17, 6 PM | $0.00223 | -0.37% | ||
| Sep 17, 5 PM | $0.00224 | +0.45% | ||
| Sep 17, 4 PM | $0.00223 | -0.36% | ||
| Sep 17, 3 PM | $0.00223 | +0.07% | ||
| Sep 17, 2 PM | $0.00223 | +0.68% | ||
| Sep 17, 1 PM | $0.00221 | -0.01% | ||
| Sep 17, 12 PM | $0.00221 | +1.46% | ||
| Sep 17, 11 AM | $0.00218 | -0.30% | ||
| Sep 17, 10 AM | $0.00219 | -0.03% | ||
| Sep 17, 9 AM | $0.00219 | +0.03% | ||
| Sep 17, 8 AM | $0.00218 | +0.93% | ||
| Sep 17, 7 AM | $0.00216 | +2.12% | ||
| Sep 17, 6 AM | $0.00212 | -0.33% | ||
| Sep 17, 5 AM | $0.00212 | -0.02% | ||
| Sep 17, 4 AM | $0.00212 | +0.39% | ||
| Sep 17, 3 AM | $0.00211 | +0.64% | ||
| Sep 17, 2 AM | $0.0021 | +2.39% | ||
| Sep 17, 1 AM | $0.00205 | +0.14% | ||
| Sep 17, 12 AM | $0.00205 | +0.20% | ||
| Sep 16, 11 PM | $0.00204 | +0.44% | ||
| Sep 16, 10 PM | $0.00204 | +0.05% | ||
| Sep 16, 9 PM | $0.00204 | -0.71% | ||
| Sep 16, 8 PM | $0.00205 | -0.61% | ||
| Sep 16, 7 PM | $0.00206 | +0.47% | ||
| Sep 16, 6 PM | $0.00205 | +0.59% | ||
| Sep 16, 5 PM | $0.00203 | -0.19% | ||
| Sep 16, 4 PM | $0.00203 | +0.40% | ||
| Sep 16, 3 PM | $0.00203 | -0.38% | ||
| Sep 16, 2 PM | $0.00204 | +0.65% | ||
| Sep 16, 1 PM | $0.00203 | +1.00% | ||
| Sep 16, 12 PM | $0.00201 | +1.99% | ||
| Sep 16, 11 AM | $0.00196 | +0.79% | ||
| Sep 16, 10 AM | $0.00195 | +0.44% | ||
| Sep 16, 9 AM | $0.00194 | +0.00% | ||
| Sep 16, 8 AM | $0.00194 | -0.11% | ||
| Sep 16, 7 AM | $0.00194 | +0.05% | ||
| Sep 16, 6 AM | $0.00194 | -0.26% | ||
| Sep 16, 5 AM | $0.00194 | -0.21% | ||