The Last Play Historical Data

RETIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00196
+1.61%
$1.95 million $336,937
Jul 24, 5 PM $0.00193
-3.26%
$1.93 million $336,474
Jul 24, 4 PM $0.00199
-3.92%
$1.99 million $334,642
Jul 24, 3 PM $0.00207
-0.24%
$2.07 million $338,056
Jul 24, 2 PM $0.00207
-0.86%
$2.07 million $339,496
Jul 24, 1 PM $0.00209
-0.29%
$2.09 million $335,946
Jul 24, 12 PM $0.0021
+0.10%
$2.1 million $342,646
Jul 24, 11 AM $0.00209
+1.95%
$2.09 million $341,936
Jul 24, 10 AM $0.00205
+0.00%
$2.05 million $343,773
Jul 24, 9 AM $0.00205
-0.58%
$2.05 million $338,348
Jul 24, 8 AM $0.00206
+0.15%
$2.06 million $340,882
Jul 24, 7 AM $0.00206
+0.44%
$2.06 million $342,620
Jul 24, 6 AM $0.00205
+0.39%
$2.05 million $337,634
Jul 24, 5 AM $0.00204
+2.92%
$2.04 million $332,727
Jul 24, 4 AM $0.00199
+0.30%
$1.99 million $327,985
Jul 24, 3 AM $0.00198
+0.30%
$1.98 million $325,884
Jul 24, 2 AM $0.00198
+0.15%
$1.98 million $321,975
Jul 24, 1 AM $0.00195
-0.26%
$1.95 million $322,252
Jul 24, 12 AM $0.00196
+1.19%
$1.95 million $320,832
Jul 23, 11 PM $0.00193
-5.89%
$1.93 million $321,581
Jul 23, 10 PM $0.00206
+0.15%
$2.06 million $323,547
Jul 23, 9 PM $0.00205
-0.10%
$2.05 million $323,843
Jul 23, 8 PM $0.00206
+1.08%
$2.06 million $322,716
Jul 23, 7 PM $0.00204
-1.02%
$2.04 million $321,845
Jul 23, 6 PM $0.00206
-0.34%
$2.06 million $323,342
Jul 23, 5 PM $0.00207
-0.58%
$2.07 million $323,634
Jul 23, 4 PM $0.00208
-1.47%
$2.08 million $322,562
Jul 23, 3 PM $0.00212
+0.14%
$2.11 million $315,714
Jul 23, 2 PM $0.00211
-0.61%
$2.11 million $312,981
Jul 23, 1 PM $0.00213
+0.57%
$2.13 million $316,922
Jul 23, 12 PM $0.00212
-0.56%
$2.12 million $316,776
Jul 23, 11 AM $0.00213
-0.61%
$2.13 million $317,991
Jul 23, 10 AM $0.00215
+0.00%
$2.15 million $315,144
Jul 23, 9 AM $0.00215
+0.42%
$2.15 million $314,647
Jul 23, 8 AM $0.00214
+0.05%
$2.14 million $316,050
Jul 23, 7 AM $0.00214
-1.25%
$2.13 million $318,105
Jul 23, 6 AM $0.00218
+0.65%
$2.17 million $319,064
Jul 23, 5 AM $0.00217
-1.77%
$2.17 million $316,212
Jul 23, 4 AM $0.00221
+0.96%
$2.21 million $318,034
Jul 23, 3 AM $0.00219
-0.95%
$2.19 million $323,210
Jul 23, 2 AM $0.00221
-4.08%
$2.21 million $323,862
Jul 23, 1 AM $0.00231
-0.82%
$2.31 million $322,524
Jul 23, 12 AM $0.00234
+2.09%
$2.34 million $321,922
Jul 22, 11 PM $0.00229
-0.61%
$2.29 million $324,767
Jul 22, 10 PM $0.00231
+0.44%
$2.3 million $321,716
Jul 22, 9 PM $0.0023
-0.48%
$2.3 million $320,712
Jul 22, 8 PM $0.0023
+0.88%
$2.3 million $321,208
Jul 22, 7 PM $0.00228
-0.39%
$2.28 million $321,130
Jul 22, 6 PM $0.00229
-0.26%
$2.29 million $319,428
Jul 22, 5 PM $0.00229
-1.04%
$2.29 million $324,016