The Last Play Historical Data

RETIRE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00395
+1.05%
$ 3.95 million $ 1.41 million
May 18, 6 PM $ 0.00393
-0.69%
$ 3.93 million $ 1.44 million
May 18, 5 PM $ 0.00395
-1.71%
$ 3.95 million $ 1.45 million
May 18, 4 PM $ 0.00403
+1.01%
$ 4.03 million $ 1.44 million
May 18, 3 PM $ 0.00399
+0.11%
$ 3.99 million $ 1.45 million
May 18, 2 PM $ 0.00399
-2.16%
$ 3.99 million $ 1.46 million
May 18, 1 PM $ 0.00408
-0.45%
$ 4.08 million $ 1.46 million
May 18, 12 PM $ 0.0041
-0.08%
$ 4.1 million $ 1.48 million
May 18, 11 AM $ 0.00409
+0.52%
$ 4.09 million $ 1.47 million
May 18, 10 AM $ 0.00407
-3.97%
$ 4.07 million $ 1.48 million
May 18, 9 AM $ 0.00424
+0.00%
$ 4.24 million $ 1.47 million
May 18, 8 AM $ 0.00423
+0.21%
$ 4.23 million $ 1.5 million
May 18, 7 AM $ 0.00423
+0.10%
$ 4.23 million $ 1.52 million
May 18, 6 AM $ 0.00422
-1.34%
$ 4.22 million $ 1.53 million
May 18, 5 AM $ 0.00428
+0.15%
$ 4.27 million $ 1.53 million
May 18, 4 AM $ 0.00427
-0.07%
$ 4.27 million $ 1.53 million
May 18, 3 AM $ 0.00427
+0.13%
$ 4.27 million $ 1.52 million
May 18, 2 AM $ 0.00427
+1.46%
$ 4.27 million $ 1.5 million
May 18, 1 AM $ 0.00414
+0.42%
$ 4.14 million $ 1.47 million
May 18, 12 AM $ 0.00412
+0.23%
$ 4.12 million $ 1.48 million
May 17, 11 PM $ 0.00411
-5.03%
$ 4.11 million $ 1.48 million
May 17, 10 PM $ 0.00432
+0.07%
$ 4.32 million $ 1.46 million
May 17, 9 PM $ 0.00432
+0.61%
$ 4.32 million $ 1.47 million
May 17, 8 PM $ 0.0043
+0.67%
$ 4.3 million $ 1.46 million
May 17, 7 PM $ 0.00422
+0.08%
$ 4.22 million $ 1.47 million
May 17, 6 PM $ 0.00422
+0.46%
$ 4.22 million $ 1.47 million
May 17, 5 PM $ 0.0042
-4.86%
$ 4.2 million $ 1.46 million
May 17, 4 PM $ 0.00441
+1.21%
$ 4.41 million $ 1.46 million
May 17, 3 PM $ 0.00435
-0.27%
$ 4.35 million $ 1.48 million
May 17, 2 PM $ 0.00438
-0.29%
$ 4.38 million $ 1.47 million
May 17, 1 PM $ 0.00439
-1.01%
$ 4.39 million $ 1.47 million
May 17, 12 PM $ 0.00443
-0.24%
$ 4.43 million $ 1.44 million
May 17, 11 AM $ 0.00445
+1.02%
$ 4.45 million $ 1.44 million
May 17, 10 AM $ 0.00442
+0.99%
$ 4.42 million $ 1.46 million
May 17, 9 AM $ 0.00438
-1.48%
$ 4.38 million $ 1.47 million
May 17, 8 AM $ 0.00444
+0.03%
$ 4.44 million $ 1.45 million
May 17, 7 AM $ 0.00444
-0.01%
$ 4.44 million $ 1.43 million
May 17, 6 AM $ 0.00444
-0.23%
$ 4.44 million $ 1.44 million
May 17, 5 AM $ 0.00445
+0.02%
$ 4.45 million $ 1.45 million
May 17, 4 AM $ 0.00446
+1.20%
$ 4.46 million $ 1.46 million
May 17, 3 AM $ 0.00441
+0.05%
$ 4.41 million $ 1.49 million
May 17, 2 AM $ 0.0044
+0.23%
$ 4.4 million $ 1.51 million
May 17, 1 AM $ 0.0044
-0.11%
$ 4.4 million $ 1.53 million
May 17, 12 AM $ 0.00441
-0.91%
$ 4.41 million $ 1.53 million
May 16, 11 PM $ 0.00444
+0.18%
$ 4.44 million $ 1.51 million
May 16, 10 PM $ 0.00442
-0.32%
$ 4.42 million $ 1.53 million
May 16, 9 PM $ 0.00445
+0.35%
$ 4.45 million $ 1.53 million
May 16, 8 PM $ 0.00443
+0.08%
$ 4.43 million $ 1.53 million
May 16, 7 PM $ 0.00442
-0.90%
$ 4.42 million $ 1.51 million
May 16, 6 PM $ 0.00444
-0.29%
$ 4.44 million $ 1.52 million