The Last Play Historical Data

RETIRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00469
-0.06%
$ 4.69 million $ 1.13 million
Mar 20, 11 AM $ 0.00469
+0.04%
$ 4.69 million $ 1.14 million
Mar 20, 10 AM $ 0.00469
-3.59%
$ 4.69 million $ 1.14 million
Mar 20, 9 AM $ 0.00487
-1.48%
$ 4.87 million $ 1.14 million
Mar 20, 8 AM $ 0.00494
+2.01%
$ 4.94 million $ 1.13 million
Mar 20, 7 AM $ 0.00484
+1.19%
$ 4.84 million $ 1.13 million
Mar 20, 6 AM $ 0.00479
+2.42%
$ 4.78 million $ 1.13 million
Mar 20, 5 AM $ 0.00467
-2.76%
$ 4.67 million $ 1.13 million
Mar 20, 4 AM $ 0.00481
+4.44%
$ 4.8 million $ 1.13 million
Mar 20, 3 AM $ 0.0046
+0.45%
$ 4.6 million $ 1.11 million
Mar 20, 2 AM $ 0.00458
-0.03%
$ 4.58 million $ 1.11 million
Mar 20, 1 AM $ 0.00458
-0.38%
$ 4.58 million $ 1.11 million
Mar 20, 12 AM $ 0.0046
+2.24%
$ 4.6 million $ 1.11 million
Mar 19, 11 PM $ 0.0045
+3.57%
$ 4.49 million $ 1.08 million
Mar 19, 10 PM $ 0.00432
-2.47%
$ 4.32 million $ 1.07 million
Mar 19, 9 PM $ 0.00443
+3.50%
$ 4.43 million $ 1.06 million
Mar 19, 8 PM $ 0.00428
+4.41%
$ 4.28 million $ 1.03 million
Mar 19, 7 PM $ 0.0041
+6.16%
$ 4.1 million $ 1.01 million
Mar 19, 6 PM $ 0.00387
-0.52%
$ 3.86 million $ 995,557
Mar 19, 5 PM $ 0.00389
+0.04%
$ 3.89 million $ 1.01 million
Mar 19, 4 PM $ 0.00388
+3.91%
$ 3.88 million $ 1.04 million
Mar 19, 3 PM $ 0.00374
+0.72%
$ 3.74 million $ 1.03 million
Mar 19, 2 PM $ 0.00371
+0.96%
$ 3.71 million $ 1.03 million
Mar 19, 1 PM $ 0.00368
-1.60%
$ 3.68 million $ 1.03 million
Mar 19, 12 PM $ 0.00374
-4.30%
$ 3.74 million $ 1.03 million
Mar 19, 11 AM $ 0.0039
+1.29%
$ 3.9 million $ 1.03 million
Mar 19, 10 AM $ 0.00385
+0.29%
$ 3.85 million $ 1.03 million
Mar 19, 9 AM $ 0.00384
-0.22%
$ 3.84 million $ 1.05 million
Mar 19, 8 AM $ 0.00385
-0.13%
$ 3.85 million $ 1.04 million
Mar 19, 7 AM $ 0.00386
-6.82%
$ 3.86 million $ 1.06 million
Mar 19, 6 AM $ 0.00414
-0.15%
$ 4.14 million $ 1.07 million
Mar 19, 5 AM $ 0.00414
+0.24%
$ 4.14 million $ 1.08 million
Mar 19, 4 AM $ 0.00413
-0.44%
$ 4.13 million $ 1.08 million
Mar 19, 3 AM $ 0.00415
+4.22%
$ 4.15 million $ 1.08 million
Mar 19, 2 AM $ 0.00399
+2.47%
$ 3.98 million $ 1.08 million
Mar 19, 1 AM $ 0.00389
+1.83%
$ 3.89 million $ 1.08 million
Mar 19, 12 AM $ 0.00383
+0.41%
$ 3.83 million $ 1.08 million
Mar 18, 11 PM $ 0.00381
+1.81%
$ 3.81 million $ 1.07 million
Mar 18, 10 PM $ 0.00375
+1.85%
$ 3.74 million $ 1.07 million
Mar 18, 9 PM $ 0.00368
-0.61%
$ 3.68 million $ 1.07 million
Mar 18, 8 PM $ 0.0037
+1.20%
$ 3.7 million $ 1.08 million
Mar 18, 7 PM $ 0.00366
-1.28%
$ 3.66 million $ 1.09 million
Mar 18, 6 PM $ 0.00371
-0.16%
$ 3.71 million $ 1.1 million
Mar 18, 5 PM $ 0.00371
+0.01%
$ 3.71 million $ 1.1 million
Mar 18, 4 PM $ 0.00371
+1.40%
$ 3.71 million $ 1.08 million
Mar 18, 3 PM $ 0.00366
+6.85%
$ 3.66 million $ 1.1 million
Mar 18, 2 PM $ 0.00344
-6.36%
$ 3.44 million $ 1.1 million
Mar 18, 1 PM $ 0.00367
+3.29%
$ 3.67 million $ 1.16 million
Mar 18, 12 PM $ 0.00355
-6.26%
$ 3.55 million $ 1.18 million
Mar 18, 11 AM $ 0.00379
-5.22%
$ 3.79 million $ 1.21 million