The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00274
-3.36%
$ 2.74 million $ 892,127
Mar 5, 2026 $ 0.00283
-3.52%
$ 2.83 million $ 917,818
Mar 4, 2026 $ 0.00294
+14.95%
$ 2.94 million $ 999,508
Mar 3, 2026 $ 0.00256
+2.00%
$ 2.56 million $ 890,899
Mar 2, 2026 $ 0.00252
+13.56%
$ 2.52 million $ 885,975
Mar 1, 2026 $ 0.00222
-6.37%
$ 2.22 million $ 880,060
Feb 28, 2026 $ 0.00237
+14.47%
$ 2.37 million $ 924,444
Feb 27, 2026 $ 0.00208
-1.93%
$ 2.08 million $ 854,512
Feb 26, 2026 $ 0.00211
-5.74%
$ 2.11 million $ 844,865
Feb 25, 2026 $ 0.00223
+5.59%
$ 2.23 million $ 865,635
Feb 24, 2026 $ 0.00211
+3.43%
$ 2.11 million $ 850,559
Feb 23, 2026 $ 0.00204
-4.04%
$ 2.04 million $ 878,267
Feb 22, 2026 $ 0.00213
-6.19%
$ 2.13 million $ 837,928
Feb 21, 2026 $ 0.00227
-3.79%
$ 2.27 million $ 830,498
Feb 20, 2026 $ 0.00235
+8.01%
$ 2.35 million $ 897,010
Feb 19, 2026 $ 0.00219
-7.22%
$ 2.19 million $ 881,917
Feb 18, 2026 $ 0.00236
-3.04%
$ 2.36 million $ 858,806
Feb 17, 2026 $ 0.00243
-8.06%
$ 2.43 million $ 891,817
Feb 16, 2026 $ 0.00264
+1.43%
$ 2.64 million $ 917,336
Feb 15, 2026 $ 0.00259
+9.66%
$ 2.59 million $ 986,380
Feb 14, 2026 $ 0.00235
+17.90%
$ 2.35 million $ 908,767
Feb 13, 2026 $ 0.002
+2.82%
$ 2 million $ 892,497
Feb 12, 2026 $ 0.00194
+2.07%
$ 1.94 million $ 863,577
Feb 11, 2026 $ 0.0019
+8.34%
$ 1.89 million $ 938,453
Feb 10, 2026 $ 0.00175
-6.27%
$ 1.75 million $ 864,783
Feb 9, 2026 $ 0.00188
-2.96%
$ 1.88 million $ 894,178
Feb 8, 2026 $ 0.00194
-5.34%
$ 1.94 million $ 861,812
Feb 7, 2026 $ 0.00206
+1.80%
$ 2.06 million $ 860,696
Feb 6, 2026 $ 0.00203
+28.12%
$ 2.03 million $ 940,389
Feb 5, 2026 $ 0.00159
-16.30%
$ 1.59 million $ 908,026
Feb 4, 2026 $ 0.00195
-9.42%
$ 1.95 million $ 919,824
Feb 3, 2026 $ 0.00214
+18.28%
$ 2.14 million $ 1.02 million
Feb 2, 2026 $ 0.00182
+10.50%
$ 1.82 million $ 888,381
Feb 1, 2026 $ 0.00164
+8.53%
$ 1.64 million $ 947,596
Jan 31, 2026 $ 0.00151
-13.23%
$ 1.51 million $ 961,383
Jan 30, 2026 $ 0.00174
-1.67%
$ 1.74 million $ 797,626
Jan 29, 2026 $ 0.00177
-15.29%
$ 1.77 million $ 903,127
Jan 28, 2026 $ 0.0021
+17.44%
$ 2.1 million $ 957,920
Jan 27, 2026 $ 0.00179
-1.54%
$ 1.79 million $ 863,448
Jan 26, 2026 $ 0.00181
+10.03%
$ 1.81 million $ 871,452
Jan 25, 2026 $ 0.00164
-11.64%
$ 1.64 million $ 863,744
Jan 24, 2026 $ 0.00188
-7.12%
$ 1.88 million $ 899,262
Jan 23, 2026 $ 0.00202
-7.34%
$ 2.02 million $ 814,764
Jan 22, 2026 $ 0.00218
-10.37%
$ 2.17 million $ 846,968
Jan 21, 2026 $ 0.00242
+18.25%
$ 2.42 million $ 1 million
Jan 20, 2026 $ 0.00204
-19.06%
$ 2.04 million $ 890,379
Jan 19, 2026 $ 0.00253
-7.34%
$ 2.53 million $ 908,905
Jan 18, 2026 $ 0.00273
-1.80%
$ 2.73 million $ 887,082
Jan 17, 2026 $ 0.00278
-12.94%
$ 2.78 million $ 938,131
Jan 16, 2026 $ 0.00318
-2.86%
$ 3.18 million $ 1.11 million