Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.00241
-3.37%
$2.41 million $370,773
Sep 4, 2026 $0.00249
-3.54%
$2.49 million $358,688
Sep 3, 2026 $0.00258
+12.70%
$2.58 million $396,953
Sep 2, 2026 $0.00229
-1.87%
$2.29 million $342,618
Sep 1, 2026 $0.00233
-9.11%
$2.33 million $385,487
Aug 31, 2026 $0.00257
+2.27%
$2.57 million $362,888
Aug 30, 2026 $0.00252
-7.79%
$2.51 million $356,454
Aug 29, 2026 $0.00273
-8.81%
$2.73 million $376,919
Aug 28, 2026 $0.00299
-1.18%
$2.99 million $393,175
Aug 27, 2026 $0.00303
-0.46%
$3.03 million $381,331
Aug 26, 2026 $0.00306
+1.75%
$3.06 million $346,731
Aug 25, 2026 $0.00301
-11.18%
$3.01 million $365,761
Aug 24, 2026 $0.00339
-2.50%
$3.39 million $396,752
Aug 23, 2026 $0.00348
+13.45%
$3.48 million $456,720
Aug 22, 2026 $0.00306
-4.72%
$3.06 million $376,829
Aug 21, 2026 $0.00321
+4.08%
$3.21 million $389,102
Aug 20, 2026 $0.00309
+10.75%
$3.09 million $367,324
Aug 19, 2026 $0.0028
+26.32%
$2.8 million $410,087
Aug 18, 2026 $0.00223
+7.58%
$2.23 million $333,613
Aug 17, 2026 $0.00207
-5.87%
$2.07 million $333,478
Aug 16, 2026 $0.0022
-0.86%
$2.2 million $345,574
Aug 15, 2026 $0.00222
+2.11%
$2.22 million $342,372
Aug 14, 2026 $0.00218
-0.09%
$2.18 million $324,129
Aug 13, 2026 $0.00218
-4.22%
$2.18 million $343,377
Aug 12, 2026 $0.00227
-1.05%
$2.27 million $318,046
Aug 11, 2026 $0.0023
+0.26%
$2.3 million $327,038
Aug 10, 2026 $0.00229
-9.09%
$2.29 million $314,539
Aug 9, 2026 $0.00251
+9.11%
$2.51 million $318,620
Aug 8, 2026 $0.0023
-12.39%
$2.3 million $338,319
Aug 7, 2026 $0.00262
-4.62%
$2.62 million $326,979
Aug 6, 2026 $0.00275
-6.69%
$2.75 million $311,906
Aug 5, 2026 $0.00295
+26.77%
$2.94 million $315,944
Aug 4, 2026 $0.00233
+7.29%
$2.33 million $312,706
Aug 3, 2026 $0.00217
-0.23%
$2.17 million $327,295
Aug 2, 2026 $0.00218
+6.19%
$2.18 million $322,913
Aug 1, 2026 $0.00205
-5.87%
$2.05 million $338,729
Jul 31, 2026 $0.00218
+3.66%
$2.18 million $341,405
Jul 30, 2026 $0.00211
-6.86%
$2.11 million $331,162
Jul 29, 2026 $0.00225
+5.97%
$2.25 million $311,338
Jul 28, 2026 $0.00213
-2.61%
$2.13 million $341,052
Jul 27, 2026 $0.00218
-5.06%
$2.18 million $337,699
Jul 26, 2026 $0.00229
+8.67%
$2.29 million $329,955
Jul 25, 2026 $0.00212
+10.38%
$2.12 million $330,541
Jul 24, 2026 $0.00192
-0.78%
$1.92 million $337,034
Jul 23, 2026 $0.00193
-15.62%
$1.93 million $321,581
Jul 22, 2026 $0.00229
-3.25%
$2.29 million $324,767
Jul 21, 2026 $0.00234
+0.86%
$2.34 million $325,909
Jul 20, 2026 $0.00232
+5.49%
$2.32 million $347,912
Jul 19, 2026 $0.0022
+3.09%
$2.2 million $317,783
Jul 18, 2026 $0.00214
-5.72%
$2.14 million $354,751