The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00307
-0.23%
$ 3.07 million $ 1.05 million
Jun 22, 2 AM $ 0.00308
+0.06%
$ 3.08 million $ 1.04 million
Jun 22, 1 AM $ 0.00307
+2.73%
$ 3.07 million $ 1.03 million
Jun 22, 12 AM $ 0.00299
+0.48%
$ 2.99 million $ 1.03 million
Jun 21, 11 PM $ 0.00298
-1.09%
$ 2.98 million $ 1.04 million
Jun 21, 10 PM $ 0.00301
-0.67%
$ 3.01 million $ 1.04 million
Jun 21, 9 PM $ 0.00302
-0.63%
$ 3.02 million $ 1.05 million
Jun 21, 8 PM $ 0.00305
-0.75%
$ 3.05 million $ 1.04 million
Jun 21, 7 PM $ 0.00307
+3.62%
$ 3.07 million $ 1.04 million
Jun 21, 6 PM $ 0.00296
-0.40%
$ 2.96 million $ 1.06 million
Jun 21, 5 PM $ 0.00298
-0.02%
$ 2.98 million $ 1.04 million
Jun 21, 4 PM $ 0.00298
-1.70%
$ 2.98 million $ 1.05 million
Jun 21, 3 PM $ 0.00303
+0.51%
$ 3.03 million $ 1.02 million
Jun 21, 2 PM $ 0.00301
+0.34%
$ 3 million $ 1.01 million
Jun 21, 1 PM $ 0.00299
+0.39%
$ 2.99 million $ 1 million
Jun 21, 12 PM $ 0.003
-0.05%
$ 2.99 million $ 981,862
Jun 21, 11 AM $ 0.003
-0.86%
$ 3 million $ 977,411
Jun 21, 10 AM $ 0.00303
+1.68%
$ 3.03 million $ 988,184
Jun 21, 9 AM $ 0.00298
+1.48%
$ 2.98 million $ 989,527
Jun 21, 8 AM $ 0.00293
+0.22%
$ 2.93 million $ 981,009
Jun 21, 7 AM $ 0.00294
+0.00%
$ 2.93 million $ 987,820
Jun 21, 6 AM $ 0.00293
+0.18%
$ 2.93 million $ 984,738
Jun 21, 5 AM $ 0.00292
-1.19%
$ 2.92 million $ 984,445
Jun 21, 4 AM $ 0.00296
-1.37%
$ 2.96 million $ 967,494
Jun 21, 3 AM $ 0.003
+1.75%
$ 3 million $ 961,345
Jun 21, 2 AM $ 0.00295
+0.15%
$ 2.95 million $ 956,091
Jun 21, 1 AM $ 0.00295
-0.18%
$ 2.95 million $ 946,041
Jun 21, 12 AM $ 0.00295
-0.19%
$ 2.95 million $ 941,143
Jun 20, 11 PM $ 0.00296
-0.12%
$ 2.96 million $ 945,572
Jun 20, 10 PM $ 0.00297
+2.02%
$ 2.97 million $ 953,063
Jun 20, 9 PM $ 0.00291
+0.39%
$ 2.91 million $ 957,041
Jun 20, 8 PM $ 0.00289
-0.11%
$ 2.89 million $ 972,184
Jun 20, 7 PM $ 0.00289
-0.10%
$ 2.89 million $ 979,137
Jun 20, 6 PM $ 0.0029
-0.40%
$ 2.9 million $ 961,148
Jun 20, 5 PM $ 0.00291
-0.80%
$ 2.91 million $ 975,248
Jun 20, 4 PM $ 0.00295
-0.06%
$ 2.95 million $ 984,383
Jun 20, 3 PM $ 0.00294
+0.16%
$ 2.94 million $ 976,606
Jun 20, 2 PM $ 0.00293
+0.73%
$ 2.93 million $ 979,242
Jun 20, 1 PM $ 0.0029
-0.39%
$ 2.9 million $ 978,860
Jun 20, 12 PM $ 0.00293
+1.98%
$ 2.93 million $ 974,832
Jun 20, 11 AM $ 0.0029
+0.29%
$ 2.9 million $ 977,256
Jun 20, 10 AM $ 0.00288
+0.74%
$ 2.88 million $ 966,866
Jun 20, 9 AM $ 0.00286
+0.43%
$ 2.86 million $ 963,826
Jun 20, 8 AM $ 0.00286
-1.68%
$ 2.86 million $ 979,522
Jun 20, 7 AM $ 0.00291
-0.32%
$ 2.91 million $ 957,140
Jun 20, 6 AM $ 0.00292
-0.12%
$ 2.92 million $ 949,607
Jun 20, 5 AM $ 0.00292
+1.09%
$ 2.92 million $ 952,517
Jun 20, 4 AM $ 0.00289
+1.51%
$ 2.89 million $ 968,231
Jun 20, 3 AM $ 0.00286
+0.81%
$ 2.86 million $ 979,528
Jun 20, 2 AM $ 0.00283
-0.10%
$ 2.83 million $ 975,761