The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.00304
+0.10%
$3.04 million $383,013
Aug 28, 10 AM $0.00303
-1.48%
$3.03 million $385,305
Aug 28, 9 AM $0.00308
+0.82%
$3.08 million $382,530
Aug 28, 8 AM $0.00306
-0.78%
$3.06 million $381,611
Aug 28, 7 AM $0.00308
-1.18%
$3.08 million $383,766
Aug 28, 6 AM $0.00309
-0.30%
$3.09 million $382,031
Aug 28, 5 AM $0.00309
+0.91%
$3.09 million $383,572
Aug 28, 4 AM $0.00307
+2.95%
$3.07 million $384,848
Aug 28, 3 AM $0.00298
+0.16%
$2.98 million $379,278
Aug 28, 2 AM $0.00297
-2.02%
$2.97 million $378,051
Aug 28, 1 AM $0.00303
-0.13%
$3.03 million $376,764
Aug 28, 12 AM $0.00304
+0.44%
$3.04 million $377,330
Aug 27, 11 PM $0.00303
+0.93%
$3.03 million $381,331
Aug 27, 10 PM $0.00302
+0.54%
$3.02 million $380,850
Aug 27, 9 PM $0.00302
+0.98%
$3.02 million $379,388
Aug 27, 8 PM $0.00299
-3.93%
$2.99 million $380,485
Aug 27, 7 PM $0.00315
+1.32%
$3.15 million $384,949
Aug 27, 6 PM $0.00311
-2.06%
$3.11 million $379,346
Aug 27, 5 PM $0.00318
-0.30%
$3.18 million $373,993
Aug 27, 4 PM $0.00319
-0.03%
$3.19 million $370,272
Aug 27, 3 PM $0.00319
+1.46%
$3.19 million $365,996
Aug 27, 2 PM $0.00314
+2.65%
$3.14 million $365,437
Aug 27, 1 PM $0.00306
-4.01%
$3.05 million $359,614
Aug 27, 12 PM $0.00318
+0.64%
$3.18 million $358,474
Aug 27, 11 AM $0.00316
-0.38%
$3.16 million $354,112
Aug 27, 10 AM $0.00317
-0.61%
$3.17 million $355,622
Aug 27, 9 AM $0.00319
+0.36%
$3.19 million $354,807
Aug 27, 8 AM $0.00318
+2.63%
$3.18 million $356,661
Aug 27, 7 AM $0.00307
-0.25%
$3.07 million $356,449
Aug 27, 6 AM $0.00308
+0.46%
$3.08 million $359,491
Aug 27, 5 AM $0.00306
-0.23%
$3.06 million $356,270
Aug 27, 4 AM $0.00307
+0.18%
$3.07 million $353,407
Aug 27, 3 AM $0.00307
+0.36%
$3.07 million $358,020
Aug 27, 2 AM $0.00306
-1.49%
$3.06 million $359,811
Aug 27, 1 AM $0.00311
+0.57%
$3.11 million $356,159
Aug 27, 12 AM $0.00309
+1.42%
$3.09 million $352,039
Aug 26, 11 PM $0.00306
+1.16%
$3.06 million $346,731
Aug 26, 10 PM $0.00302
+2.51%
$3.02 million $348,767
Aug 26, 9 PM $0.00291
+0.99%
$2.91 million $349,604
Aug 26, 8 PM $0.00286
-2.86%
$2.86 million $346,687
Aug 26, 7 PM $0.00295
-0.57%
$2.95 million $338,739
Aug 26, 6 PM $0.00297
-0.65%
$2.97 million $341,164
Aug 26, 5 PM $0.003
+1.92%
$3 million $337,048
Aug 26, 4 PM $0.00294
-1.01%
$2.94 million $336,661
Aug 26, 3 PM $0.00299
+0.45%
$2.99 million $338,127
Aug 26, 2 PM $0.00297
-0.28%
$2.97 million $334,638
Aug 26, 1 PM $0.003
-0.79%
$2.99 million $337,266
Aug 26, 12 PM $0.00304
-0.47%
$3.04 million $329,639
Aug 26, 11 AM $0.00305
-0.89%
$3.05 million $331,817
Aug 26, 10 AM $0.00308
+2.35%
$3.08 million $332,039