Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.00231
+0.80%
$2.31 million $13,727
Oct 23, 9 AM $0.00229
-0.44%
$2.28 million $12,769
Oct 23, 8 AM $0.0023
+0.25%
$2.3 million $14,148
Oct 23, 7 AM $0.0023
+0.00%
$2.3 million $14,224
Oct 23, 5 AM $0.00229
-0.65%
$2.29 million $14,577
Oct 23, 4 AM $0.0023
+0.22%
$2.3 million $13,079
Oct 23, 3 AM $0.0023
-0.28%
$2.3 million $13,494
Oct 23, 2 AM $0.00231
+0.00%
$2.31 million $17,034
Oct 23, 1 AM $0.00231
-0.13%
$2.3 million $18,072
Oct 23, 12 AM $0.00231
+0.93%
$2.31 million $17,653
Oct 22, 11 PM $0.00229
+0.13%
$2.29 million $18,419
Oct 22, 10 PM $0.00229
+0.48%
$2.28 million $18,687
Oct 22, 9 PM $0.00228
+0.05%
$2.28 million $17,986
Oct 22, 8 PM $0.00227
-0.78%
$2.27 million $18,024
Oct 22, 7 PM $0.00229
+1.09%
$2.29 million $20,615
Oct 22, 6 PM $0.00226
-0.54%
$2.26 million $19,913
Oct 22, 5 PM $0.00229
+0.20%
$2.28 million $23,139
Oct 22, 4 PM $0.00228
-0.97%
$2.28 million $23,247
Oct 22, 3 PM $0.0023
+0.55%
$2.3 million $25,190
Oct 22, 2 PM $0.00228
-0.85%
$2.28 million $24,436
Oct 22, 1 PM $0.00229
+0.73%
$2.29 million $23,477
Oct 22, 12 PM $0.00228
-0.05%
$2.28 million $23,975
Oct 22, 11 AM $0.00229
+0.19%
$2.28 million $24,406
Oct 22, 10 AM $0.00228
+0.23%
$2.28 million $24,598
Oct 22, 9 AM $0.00227
-0.64%
$2.27 million $24,737
Oct 22, 8 AM $0.00229
-0.58%
$2.29 million $24,271
Oct 22, 7 AM $0.0023
-0.30%
$2.3 million $24,628
Oct 22, 6 AM $0.00231
-0.53%
$2.31 million $25,991
Oct 22, 5 AM $0.00232
-0.31%
$2.32 million $26,678
Oct 22, 4 AM $0.00233
+0.13%
$2.33 million $26,816
Oct 22, 3 AM $0.00232
-0.43%
$2.32 million $25,787
Oct 22, 2 AM $0.00233
+0.25%
$2.33 million $22,169
Oct 22, 1 AM $0.00233
-1.14%
$2.33 million $21,095
Oct 22, 12 AM $0.00235
+1.54%
$2.35 million $21,901
Oct 21, 11 PM $0.00231
-0.05%
$2.31 million $19,954
Oct 21, 10 PM $0.00232
+0.15%
$2.32 million $20,108
Oct 21, 9 PM $0.00232
+0.26%
$2.32 million $19,908
Oct 21, 8 PM $0.00232
-1.11%
$2.32 million $25,385
Oct 21, 7 PM $0.00235
+0.49%
$2.35 million $22,801
Oct 21, 6 PM $0.00234
-0.31%
$2.34 million $23,050
Oct 21, 5 PM $0.00235
+0.28%
$2.35 million $21,525
Oct 21, 4 PM $0.00235
+1.58%
$2.35 million $22,646
Oct 21, 3 PM $0.00231
+0.25%
$2.31 million $23,181
Oct 21, 2 PM $0.00228
+0.36%
$2.28 million $25,488
Oct 21, 1 PM $0.00228
-0.74%
$2.28 million $26,078
Oct 21, 12 PM $0.00229
+0.08%
$2.29 million $25,664
Oct 21, 11 AM $0.00228
-0.33%
$2.28 million $26,694
Oct 21, 10 AM $0.00229
+0.38%
$2.29 million $26,112
Oct 21, 9 AM $0.00228
+0.29%
$2.28 million $25,850
Oct 21, 8 AM $0.00228
-0.40%
$2.28 million $26,784