The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.00281
+0.00%
$2.8 million $358,618
11:07 AM $0.00281
+0.00%
$2.81 million $358,179
11:02 AM $0.00281
+0.00%
$2.81 million $357,712
10:57 AM $0.0028
+0.00%
$2.8 million $357,308
10:52 AM $0.0028
+0.00%
$2.8 million $357,093
10:47 AM $0.00281
+0.00%
$2.81 million $356,922
10:42 AM $0.00281
+0.00%
$2.81 million $356,923
10:37 AM $0.00281
+0.00%
$2.81 million $357,678
10:32 AM $0.00281
+0.00%
$2.81 million $358,467
10:27 AM $0.00281
+0.00%
$2.81 million $359,151
10:22 AM $0.0028
+0.00%
$2.8 million $359,409
10:19 AM $0.0028
+0.00%
$2.8 million $359,353
10:17 AM $0.0028
+0.00%
$2.8 million $359,281
10:12 AM $0.0028
+0.00%
$2.8 million $359,488
10:10 AM $0.0028
+0.00%
$2.8 million $359,769
10:09 AM $0.0028
+0.00%
$2.8 million $359,748
10:08 AM $0.0028
+0.00%
$2.8 million $359,727
10:07 AM $0.0028
+0.00%
$2.8 million $359,774
10:05 AM $0.0028
+0.00%
$2.8 million $359,840
10:02 AM $0.0028
+0.00%
$2.8 million $359,537
10:00 AM $0.00277
+0.00%
$2.8 million $359,675
9:57 AM $0.00277
+0.00%
$2.77 million $359,984
9:54 AM $0.00277
+0.00%
$2.77 million $360,390
9:52 AM $0.00277
+0.00%
$2.77 million $360,391
9:47 AM $0.0028
+0.00%
$2.8 million $360,761
9:42 AM $0.00279
+0.00%
$2.79 million $361,140
9:38 AM $0.0028
-0.02%
$2.8 million $360,820
9:37 AM $0.0028
+0.00%
$2.8 million $360,787
9:33 AM $0.0028
+0.01%
$2.8 million $360,667
9:32 AM $0.0028
+0.00%
$2.8 million $360,652
9:30 AM $0.0028
+0.00%
$2.8 million $360,932
9:27 AM $0.0028
+0.00%
$2.8 million $360,893
9:26 AM $0.0028
+0.00%
$2.8 million $361,749
9:22 AM $0.0028
+0.00%
$2.8 million $361,697
9:17 AM $0.0028
+0.00%
$2.8 million $363,509
9:15 AM $0.0028
+0.00%
$2.8 million $364,270
9:14 AM $0.0028
+0.00%
$2.8 million $364,341
9:12 AM $0.0028
+0.00%
$2.8 million $365,975
9:07 AM $0.00279
+0.00%
$2.79 million $366,580
9:02 AM $0.0028
+0.00%
$2.8 million $366,644
8:57 AM $0.0028
+0.00%
$2.8 million $365,811
8:52 AM $0.00281
+0.00%
$2.81 million $365,667
8:50 AM $0.00281
+0.00%
$2.81 million $365,566
8:47 AM $0.00282
+0.00%
$2.81 million $365,540
8:44 AM $0.00281
+0.00%
$2.81 million $365,461
8:42 AM $0.00281
+0.00%
$2.81 million $366,668
8:37 AM $0.00281
+0.00%
$2.81 million $366,684
8:32 AM $0.00282
+0.00%
$2.81 million $367,000
8:27 AM $0.00281
+0.19%
$2.81 million $367,652
8:26 AM $0.00281
+0.00%
$2.81 million $368,030