The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.02 million
5:19 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.02 million
5:18 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.02 million
5:15 AM $ 0.00296
+0.00%
$ 2.97 million $ 1.02 million
5:14 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
5:13 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
5:10 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
5:09 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.02 million
5:08 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.02 million
5:05 AM $ 0.00296
+0.00%
$ 2.97 million $ 1.02 million
5:03 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
5:00 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:59 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:58 AM $ 0.00295
+0.00%
$ 2.96 million $ 1.02 million
4:55 AM $ 0.00295
+0.00%
$ 2.96 million $ 1.02 million
4:53 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.02 million
4:50 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.02 million
4:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:48 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:45 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:44 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:43 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:40 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:39 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:38 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:35 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:33 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:30 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:29 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.02 million
4:28 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.02 million
4:25 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.02 million
4:23 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:20 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
4:19 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.01 million
4:18 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.01 million
4:15 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.01 million
4:14 AM $ 0.003
+0.00%
$ 3 million $ 1.01 million
4:13 AM $ 0.00301
+0.00%
$ 3 million $ 1.01 million
4:10 AM $ 0.00302
+0.00%
$ 3 million $ 1.01 million
4:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
4:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
4:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
4:03 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.01 million
4:00 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.02 million
3:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million
3:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.02 million