The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0012
-16.27%
$ 1.19 million $ 157,286
Apr 21 $ 0.00141
+34.18%
$ 1.41 million $ 565
Apr 14 $ 0.00104
-14.38%
$ -- $ 2,229
Apr 7 $ 0.000908
+0.18%
$ -- $ 770
Mar 31 $ 0.00108
-7.09%
$ -- $ 290
Mar 24 $ 0.00213
+85.53%
$ -- $ 8,810
Mar 17 $ 0.000973
-4.70%
$ -- $ 554
Mar 10 $ 0.000845
-2.72%
$ -- $ 594
Mar 3 $ 0.00143
-12.93%
$ -- $ 342
Feb 24 $ 0.00126
-13.63%
$ -- $ 418
Feb 17 $ 0.00213
+0.00%
$ -- $ 941
Feb 10 $ 0.00432
+40.23%
$ -- $ 28,011
Feb 3 $ 0.00221
+0.00%
$ -- $ 10,196
Jan 27 $ 0.00202
+0.00%
$ -- $ 4,343
Jan 20 $ 0.00343
-35.94%
$ 3.03 million $ 160,789
Jan 13 $ 0.000701
+12.34%
$ -- $ 2.49 million
Jan 6 $ 0.000618
+10.36%
$ 629,968 $ 4.07 million
Dec 30 $ 0.000637
+32.16%
$ 597,969 $ 3.6 million
Dec 23 $ 0.000736
+15.00%
$ 509,974 $ 3.46 million
Dec 16 $ 0.000738
-55.22%
$ 640,967 $ 3.26 million
Dec 9 $ 0.00145
-43.54%
$ 1.65 million $ 3.13 million
Dec 2 $ 0.00251
-33.81%
$ 2.57 million $ 3.19 million
Nov 25 $ 0.00356
-10.48%
$ 3.56 million $ 3.97 million
Nov 18 $ 0.00479
-13.54%
$ 3.98 million $ 5.84 million
Nov 11 $ 0.00663
-25.44%
$ 5.69 million $ 3.88 million
Download