The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00744
+32.54%
$7.46 million $11.33 million
Aug 25 $0.00622
+11.32%
$5.68 million $15.23 million
Aug 18 $0.00412
+0.80%
$5.65 million $1.45 million
Aug 11 $0.00409
+4.59%
$4.09 million $3.91 million
Aug 4 $0.00447
+90.74%
$3.99 million $8.24 million
Jul 28 $0.00174
-5.39%
$2.34 million $632,793
Jul 21 $0.00165
-8.11%
$1.84 million $362,273
Jul 14 $0.00161
-16.25%
$1.79 million $504,563
Jul 7 $0.00189
+10.64%
$1.92 million $701,962
Jun 30 $0.00165
-17.36%
$1.71 million $883,603
Jun 23 $0.00211
+34.22%
$2 million $1.76 million
Jun 16 $0.00166
-32.65%
$1.57 million $1.74 million
Jun 9 $0.00204
+150.92%
$2.49 million $1.58 million
Jun 2 $0.000809
-9.85%
$764,673 $600
May 26 $0.000899
-9.85%
$898,947 $470
May 19 $0.00114
+15.67%
$998,660 $572
May 12 $0.00098
-26.31%
$975,375 $597
May 5 $0.0014
+20.45%
$1.33 million $684
Apr 28 $0.0012
-16.27%
$1.19 million $157,286
Apr 21 $0.00141
+34.18%
$1.41 million $565
Apr 14 $0.00104
-14.38%
$-- $2,229
Apr 7 $0.000908
+0.18%
$-- $770
Mar 31 $0.00108
-7.09%
$-- $290
Mar 24 $0.00213
+85.53%
$-- $8,810
Mar 17 $0.000973
-4.70%
$-- $554
Mar 10 $0.000845
-2.72%
$-- $594
Mar 3 $0.00143
-12.93%
$-- $342
Feb 24 $0.00126
-13.63%
$-- $418
Feb 17 $0.00213
+0.00%
$-- $941
Feb 10 $0.00432
+40.23%
$-- $28,011
Feb 3 $0.00221
+0.00%
$-- $10,196
Jan 27 $0.00202
+0.00%
$-- $4,343
Jan 20 $0.00343
-35.94%
$3.03 million $160,789
Jan 13 $0.000701
+12.34%
$-- $2.49 million
Jan 6 $0.000618
+10.36%
$629,968 $4.07 million
Dec 30 $0.000637
+32.16%
$597,969 $3.6 million
Dec 23 $0.000736
+15.00%
$509,974 $3.46 million
Dec 16 $0.000738
-55.22%
$640,967 $3.26 million
Dec 9 $0.00145
-43.54%
$1.65 million $3.13 million
Dec 2 $0.00251
-33.81%
$2.57 million $3.19 million
Nov 25 $0.00356
-10.48%
$3.56 million $3.97 million
Nov 18 $0.00479
-13.54%
$3.98 million $5.84 million
Nov 11 $0.00663
-25.44%
$5.69 million $3.88 million
Download