The Last Play Historical Data

RETIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00229
-1.04%
$2.29 million $324,016
Jul 22, 4 PM $0.00232
-0.60%
$2.32 million $322,642
Jul 22, 3 PM $0.00234
+1.43%
$2.34 million $329,246
Jul 22, 2 PM $0.0023
-0.30%
$2.3 million $331,988
Jul 22, 1 PM $0.00228
-0.52%
$2.28 million $328,550
Jul 22, 12 PM $0.00228
-0.91%
$2.28 million $324,968
Jul 22, 11 AM $0.0023
+0.31%
$2.3 million $324,908
Jul 22, 10 AM $0.0023
-0.43%
$2.3 million $325,864
Jul 22, 9 AM $0.00231
+0.30%
$2.31 million $326,616
Jul 22, 8 AM $0.0023
-0.04%
$2.3 million $324,202
Jul 22, 7 AM $0.0023
+0.74%
$2.3 million $317,350
Jul 22, 6 AM $0.00228
-1.97%
$2.28 million $316,605
Jul 22, 5 AM $0.00233
-0.09%
$2.33 million $323,478
Jul 22, 4 AM $0.00233
+0.00%
$2.33 million $324,890
Jul 22, 3 AM $0.00233
-0.13%
$2.33 million $321,731
Jul 22, 2 AM $0.00234
-0.43%
$2.34 million $326,178
Jul 22, 1 AM $0.00235
-0.80%
$2.35 million $326,115
Jul 22, 12 AM $0.00236
-0.25%
$2.36 million $327,783
Jul 21, 11 PM $0.00234
-0.17%
$2.34 million $325,909
Jul 21, 10 PM $0.00235
+0.47%
$2.35 million $329,202
Jul 21, 9 PM $0.00234
+0.30%
$2.34 million $330,321
Jul 21, 8 PM $0.00233
+0.73%
$2.33 million $331,459
Jul 21, 7 PM $0.00231
+0.00%
$2.31 million $333,076
Jul 21, 6 PM $0.00231
-0.73%
$2.31 million $330,389
Jul 21, 5 PM $0.00232
+0.09%
$2.32 million $331,075
Jul 21, 4 PM $0.00232
-0.30%
$2.32 million $335,174
Jul 21, 3 PM $0.00233
+0.09%
$2.33 million $333,511
Jul 21, 2 PM $0.00233
+0.39%
$2.33 million $337,739
Jul 21, 1 PM $0.00232
+0.09%
$2.32 million $341,421
Jul 21, 12 PM $0.00233
-0.51%
$2.33 million $344,204
Jul 21, 11 AM $0.00235
+1.03%
$2.35 million $340,717
Jul 21, 10 AM $0.00232
+0.26%
$2.32 million $339,240
Jul 21, 9 AM $0.00231
+0.61%
$2.31 million $341,263
Jul 21, 8 AM $0.00231
-1.28%
$2.3 million $346,848
Jul 21, 7 AM $0.00234
-0.04%
$2.34 million $348,657
Jul 21, 6 AM $0.00234
-0.04%
$2.34 million $352,215
Jul 21, 5 AM $0.00234
+0.30%
$2.34 million $349,744
Jul 21, 4 AM $0.00233
-0.89%
$2.33 million $350,255
Jul 21, 3 AM $0.00235
+0.51%
$2.35 million $353,200
Jul 21, 2 AM $0.00234
-0.13%
$2.34 million $350,155
Jul 21, 1 AM $0.00234
-0.26%
$2.34 million $349,379
Jul 21, 12 AM $0.00234
+0.95%
$2.34 million $349,885
Jul 20, 11 PM $0.00232
-1.61%
$2.32 million $347,912
Jul 20, 10 PM $0.00236
-0.59%
$2.36 million $344,618
Jul 20, 9 PM $0.00237
+2.69%
$2.37 million $340,382
Jul 20, 8 PM $0.0023
-0.30%
$2.3 million $341,135
Jul 20, 7 PM $0.0023
+0.17%
$2.3 million $342,674
Jul 20, 6 PM $0.0023
-0.86%
$2.29 million $344,650
Jul 20, 5 PM $0.00232
-2.15%
$2.32 million $342,758
Jul 20, 4 PM $0.00237
+0.47%
$2.37 million $339,203