The Last Play Historical Data

RETIRE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00442
-0.90%
$ 4.42 million $ 1.51 million
May 16, 6 PM $ 0.00444
-0.29%
$ 4.44 million $ 1.52 million
May 16, 5 PM $ 0.00451
-0.40%
$ 4.51 million $ 1.52 million
May 16, 4 PM $ 0.00453
+0.03%
$ 4.53 million $ 1.52 million
May 16, 3 PM $ 0.00452
+3.32%
$ 4.52 million $ 1.51 million
May 16, 2 PM $ 0.00438
-0.67%
$ 4.38 million $ 1.51 million
May 16, 1 PM $ 0.00439
+0.46%
$ 4.39 million $ 1.53 million
May 16, 12 PM $ 0.00437
-0.44%
$ 4.37 million $ 1.53 million
May 16, 11 AM $ 0.00438
-0.10%
$ 4.38 million $ 1.53 million
May 16, 10 AM $ 0.00438
-1.07%
$ 4.38 million $ 1.51 million
May 16, 9 AM $ 0.00443
-1.87%
$ 4.43 million $ 1.52 million
May 16, 8 AM $ 0.00451
-0.41%
$ 4.51 million $ 1.53 million
May 16, 7 AM $ 0.00453
-3.55%
$ 4.53 million $ 1.55 million
May 16, 6 AM $ 0.00472
-0.62%
$ 4.72 million $ 1.54 million
May 16, 5 AM $ 0.00474
-1.10%
$ 4.74 million $ 1.55 million
May 16, 4 AM $ 0.00479
-0.87%
$ 4.79 million $ 1.54 million
May 16, 3 AM $ 0.00484
-0.22%
$ 4.83 million $ 1.51 million
May 16, 2 AM $ 0.00484
+0.44%
$ 4.84 million $ 1.51 million
May 16, 1 AM $ 0.00482
+0.68%
$ 4.81 million $ 1.51 million
May 16, 12 AM $ 0.00477
-0.36%
$ 4.77 million $ 1.51 million
May 15, 11 PM $ 0.00479
+0.34%
$ 4.79 million $ 1.53 million
May 15, 10 PM $ 0.00477
+0.03%
$ 4.77 million $ 1.53 million
May 15, 9 PM $ 0.00477
+0.30%
$ 4.77 million $ 1.53 million
May 15, 8 PM $ 0.00475
-0.52%
$ 4.75 million $ 1.55 million
May 15, 7 PM $ 0.00478
-0.94%
$ 4.78 million $ 1.56 million
May 15, 6 PM $ 0.00483
-1.50%
$ 4.83 million $ 1.58 million
May 15, 5 PM $ 0.00488
+0.13%
$ 4.88 million $ 1.57 million
May 15, 4 PM $ 0.00487
+1.04%
$ 4.87 million $ 1.58 million
May 15, 3 PM $ 0.00483
-0.33%
$ 4.83 million $ 1.59 million
May 15, 2 PM $ 0.00485
-0.75%
$ 4.84 million $ 1.61 million
May 15, 1 PM $ 0.00488
+0.52%
$ 4.88 million $ 1.59 million
May 15, 12 PM $ 0.00486
-1.46%
$ 4.86 million $ 1.62 million
May 15, 11 AM $ 0.00493
+0.12%
$ 4.93 million $ 1.63 million
May 15, 10 AM $ 0.00493
+0.50%
$ 4.92 million $ 1.63 million
May 15, 9 AM $ 0.0049
-0.28%
$ 4.9 million $ 1.62 million
May 15, 8 AM $ 0.00491
+0.17%
$ 4.91 million $ 1.6 million
May 15, 7 AM $ 0.00491
+0.19%
$ 4.91 million $ 1.59 million
May 15, 6 AM $ 0.00489
-0.57%
$ 4.89 million $ 1.62 million
May 15, 5 AM $ 0.00492
-1.74%
$ 4.92 million $ 1.62 million
May 15, 4 AM $ 0.00501
-0.25%
$ 5.01 million $ 1.64 million
May 15, 3 AM $ 0.00502
+0.09%
$ 5.02 million $ 1.64 million
May 15, 2 AM $ 0.00501
+0.26%
$ 5.01 million $ 1.64 million
May 15, 1 AM $ 0.005
-1.27%
$ 4.99 million $ 1.64 million
May 15, 12 AM $ 0.00505
-1.90%
$ 5.05 million $ 1.66 million
May 14, 11 PM $ 0.00516
-3.86%
$ 5.16 million $ 1.67 million
May 14, 10 PM $ 0.00537
+0.82%
$ 5.37 million $ 1.66 million
May 14, 9 PM $ 0.00532
+1.34%
$ 5.32 million $ 1.66 million
May 14, 8 PM $ 0.00525
-0.59%
$ 5.25 million $ 1.65 million
May 14, 7 PM $ 0.00529
-0.42%
$ 5.29 million $ 1.67 million
May 14, 6 PM $ 0.00529
+0.90%
$ 5.29 million $ 1.66 million