The Last Play Historical Data

RETIRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00379
-5.22%
$ 3.79 million $ 1.21 million
Mar 18, 10 AM $ 0.004
-1.18%
$ 4 million $ 1.23 million
Mar 18, 9 AM $ 0.00405
+1.01%
$ 4.05 million $ 1.23 million
Mar 18, 8 AM $ 0.00401
+0.36%
$ 4.01 million $ 1.24 million
Mar 18, 7 AM $ 0.00399
-0.69%
$ 3.99 million $ 1.23 million
Mar 18, 6 AM $ 0.00402
+0.86%
$ 4.02 million $ 1.22 million
Mar 18, 5 AM $ 0.00399
+0.39%
$ 3.99 million $ 1.22 million
Mar 18, 4 AM $ 0.00397
-1.25%
$ 3.97 million $ 1.23 million
Mar 18, 3 AM $ 0.00402
+1.19%
$ 4.02 million $ 1.24 million
Mar 18, 2 AM $ 0.00398
+0.21%
$ 3.98 million $ 1.25 million
Mar 18, 1 AM $ 0.00397
-0.18%
$ 3.97 million $ 1.27 million
Mar 18, 12 AM $ 0.00398
-2.27%
$ 3.98 million $ 1.26 million
Mar 17, 11 PM $ 0.00407
+2.14%
$ 4.07 million $ 1.29 million
Mar 17, 10 PM $ 0.00399
-2.97%
$ 3.99 million $ 1.3 million
Mar 17, 9 PM $ 0.00411
+4.47%
$ 4.11 million $ 1.34 million
Mar 17, 8 PM $ 0.00393
-2.76%
$ 3.93 million $ 1.35 million
Mar 17, 7 PM $ 0.00405
-0.99%
$ 4.04 million $ 1.35 million
Mar 17, 6 PM $ 0.00409
-0.82%
$ 4.08 million $ 1.37 million
Mar 17, 5 PM $ 0.00412
-0.43%
$ 4.12 million $ 1.35 million
Mar 17, 4 PM $ 0.00414
-2.43%
$ 4.14 million $ 1.37 million
Mar 17, 3 PM $ 0.00424
+2.42%
$ 4.24 million $ 1.34 million
Mar 17, 2 PM $ 0.00414
-14.18%
$ 4.14 million $ 1.34 million
Mar 17, 1 PM $ 0.00482
-3.56%
$ 4.82 million $ 1.34 million
Mar 17, 12 PM $ 0.005
+4.37%
$ 5 million $ 1.33 million
Mar 17, 11 AM $ 0.00479
-2.19%
$ 4.79 million $ 1.3 million
Mar 17, 10 AM $ 0.0049
+3.14%
$ 4.9 million $ 1.3 million
Mar 17, 9 AM $ 0.00475
-0.26%
$ 4.75 million $ 1.29 million
Mar 17, 8 AM $ 0.00476
-0.11%
$ 4.76 million $ 1.28 million
Mar 17, 7 AM $ 0.00477
+0.47%
$ 4.77 million $ 1.28 million
Mar 17, 6 AM $ 0.00475
-0.29%
$ 4.74 million $ 1.29 million
Mar 17, 5 AM $ 0.00476
+0.62%
$ 4.76 million $ 1.3 million
Mar 17, 4 AM $ 0.00473
-2.85%
$ 4.73 million $ 1.36 million
Mar 17, 3 AM $ 0.00487
+0.09%
$ 4.87 million $ 1.39 million
Mar 17, 2 AM $ 0.00487
-1.64%
$ 4.87 million $ 1.38 million
Mar 17, 1 AM $ 0.00495
+0.27%
$ 4.94 million $ 1.37 million
Mar 17, 12 AM $ 0.00492
+6.14%
$ 4.92 million $ 1.4 million
Mar 16, 11 PM $ 0.00464
-6.31%
$ 4.64 million $ 1.39 million
Mar 16, 10 PM $ 0.00495
-6.62%
$ 4.95 million $ 1.4 million
Mar 16, 9 PM $ 0.0053
+15.67%
$ 5.3 million $ 1.4 million
Mar 16, 8 PM $ 0.00459
+0.87%
$ 4.58 million $ 1.32 million
Mar 16, 7 PM $ 0.00455
-2.22%
$ 4.54 million $ 1.33 million
Mar 16, 6 PM $ 0.00465
+3.88%
$ 4.65 million $ 1.31 million
Mar 16, 5 PM $ 0.00447
+0.51%
$ 4.47 million $ 1.3 million
Mar 16, 4 PM $ 0.00445
-2.67%
$ 4.45 million $ 1.29 million
Mar 16, 3 PM $ 0.00457
+11.97%
$ 4.57 million $ 1.29 million
Mar 16, 2 PM $ 0.00409
-6.06%
$ 4.08 million $ 1.24 million
Mar 16, 1 PM $ 0.00435
+1.74%
$ 4.37 million $ 1.24 million
Mar 16, 12 PM $ 0.00427
-2.57%
$ 4.27 million $ 1.21 million
Mar 16, 11 AM $ 0.00439
+0.02%
$ 4.39 million $ 1.21 million
Mar 16, 10 AM $ 0.00439
+2.03%
$ 4.39 million $ 1.2 million