The Last Play Historical Data

RETIRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00439
+2.03%
$ 4.39 million $ 1.2 million
Mar 16, 9 AM $ 0.0043
+0.56%
$ 4.3 million $ 1.19 million
Mar 16, 8 AM $ 0.00428
+0.69%
$ 4.27 million $ 1.19 million
Mar 16, 7 AM $ 0.00425
-0.61%
$ 4.25 million $ 1.18 million
Mar 16, 6 AM $ 0.00425
-6.28%
$ 4.25 million $ 1.16 million
Mar 16, 5 AM $ 0.00454
+0.11%
$ 4.54 million $ 1.18 million
Mar 16, 4 AM $ 0.00453
+6.77%
$ 4.53 million $ 1.12 million
Mar 16, 3 AM $ 0.00425
+4.26%
$ 4.25 million $ 1.07 million
Mar 16, 2 AM $ 0.00408
-1.30%
$ 4.08 million $ 1.06 million
Mar 16, 1 AM $ 0.00413
+1.57%
$ 4.13 million $ 1.05 million
Mar 16, 12 AM $ 0.00407
+9.50%
$ 4.07 million $ 1.03 million
Mar 15, 11 PM $ 0.00371
+0.23%
$ 3.71 million $ 1.01 million
Mar 15, 10 PM $ 0.00371
+2.20%
$ 3.71 million $ 1.02 million
Mar 15, 9 PM $ 0.00363
+3.91%
$ 3.63 million $ 1.01 million
Mar 15, 8 PM $ 0.00349
-2.41%
$ 3.49 million $ 1.01 million
Mar 15, 7 PM $ 0.00358
+1.76%
$ 3.58 million $ 989,880
Mar 15, 6 PM $ 0.00351
+2.30%
$ 3.51 million $ 994,016
Mar 15, 5 PM $ 0.00344
-0.18%
$ 3.43 million $ 1.01 million
Mar 15, 4 PM $ 0.00344
+1.78%
$ 3.44 million $ 1.08 million
Mar 15, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 1.1 million
Mar 15, 2 PM $ 0.00338
-0.50%
$ 3.38 million $ 1.1 million
Mar 15, 1 PM $ 0.0034
-2.18%
$ 3.4 million $ 1.1 million
Mar 15, 12 PM $ 0.00347
-1.73%
$ 3.47 million $ 1.11 million
Mar 15, 11 AM $ 0.00354
-0.45%
$ 3.53 million $ 1.12 million
Mar 15, 10 AM $ 0.00355
-0.95%
$ 3.55 million $ 1.13 million
Mar 15, 9 AM $ 0.00359
-0.59%
$ 3.58 million $ 1.13 million
Mar 15, 8 AM $ 0.00361
-0.12%
$ 3.61 million $ 1.13 million
Mar 15, 7 AM $ 0.00361
+0.41%
$ 3.61 million $ 1.14 million
Mar 15, 6 AM $ 0.0036
-3.79%
$ 3.6 million $ 1.13 million
Mar 15, 5 AM $ 0.00374
+0.24%
$ 3.74 million $ 1.11 million
Mar 15, 4 AM $ 0.00373
+1.05%
$ 3.73 million $ 1.12 million
Mar 15, 3 AM $ 0.00369
-0.37%
$ 3.69 million $ 1.11 million
Mar 15, 2 AM $ 0.00371
+0.84%
$ 3.71 million $ 1.1 million
Mar 15, 1 AM $ 0.00368
+1.68%
$ 3.68 million $ 1.09 million
Mar 15, 12 AM $ 0.00362
+1.02%
$ 3.62 million $ 1.08 million
Mar 14, 11 PM $ 0.00358
+1.06%
$ 3.58 million $ 1.07 million
Mar 14, 10 PM $ 0.00354
+2.97%
$ 3.54 million $ 1.06 million
Mar 14, 9 PM $ 0.00344
+1.22%
$ 3.44 million $ 1.03 million
Mar 14, 8 PM $ 0.0034
+0.58%
$ 3.4 million $ 1 million
Mar 14, 7 PM $ 0.00338
-1.54%
$ 3.38 million $ 1.01 million
Mar 14, 6 PM $ 0.00343
-5.09%
$ 3.43 million $ 1.01 million
Mar 14, 5 PM $ 0.00362
+5.84%
$ 3.62 million $ 983,603
Mar 14, 4 PM $ 0.00342
+9.12%
$ 3.42 million $ 898,686
Mar 14, 3 PM $ 0.00313
+3.02%
$ 3.13 million $ 892,300
Mar 14, 2 PM $ 0.00304
-0.13%
$ 3.04 million $ 908,631
Mar 14, 1 PM $ 0.00304
+1.66%
$ 3.04 million $ 911,107
Mar 14, 12 PM $ 0.00299
+0.70%
$ 2.99 million $ 893,632
Mar 14, 11 AM $ 0.00297
-1.21%
$ 2.97 million $ 886,737
Mar 14, 10 AM $ 0.00301
-1.23%
$ 3.01 million $ 867,843
Mar 14, 9 AM $ 0.00305
+0.04%
$ 3.05 million $ 861,415