The Last Play Historical Data

RETIRE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00237
+0.47%
$2.37 million $339,203
Jul 20, 3 PM $0.00237
+1.68%
$2.37 million $337,252
Jul 20, 2 PM $0.00233
+0.39%
$2.33 million $332,136
Jul 20, 1 PM $0.00234
+4.55%
$2.34 million $329,494
Jul 20, 12 PM $0.00224
-0.22%
$2.24 million $327,738
Jul 20, 11 AM $0.00225
+1.08%
$2.25 million $328,189
Jul 20, 10 AM $0.00223
+0.22%
$2.23 million $327,569
Jul 20, 9 AM $0.00222
-0.49%
$2.22 million $325,007
Jul 20, 8 AM $0.00223
+0.77%
$2.23 million $322,960
Jul 20, 7 AM $0.00221
-0.23%
$2.21 million $321,377
Jul 20, 6 AM $0.00222
-0.45%
$2.22 million $319,971
Jul 20, 5 AM $0.00223
-0.49%
$2.23 million $318,878
Jul 20, 4 AM $0.00223
-0.22%
$2.23 million $319,792
Jul 20, 3 AM $0.00223
+0.18%
$2.23 million $317,132
Jul 20, 2 AM $0.00222
+0.95%
$2.22 million $314,131
Jul 20, 1 AM $0.0022
-0.18%
$2.2 million $312,606
Jul 20, 12 AM $0.00222
+0.64%
$2.22 million $317,116
Jul 19, 11 PM $0.0022
+0.92%
$2.2 million $317,783
Jul 19, 10 PM $0.00219
+0.14%
$2.19 million $316,622
Jul 19, 9 PM $0.00218
+0.88%
$2.18 million $316,265
Jul 19, 8 PM $0.00216
+1.31%
$2.16 million $315,892
Jul 19, 7 PM $0.00214
-0.14%
$2.14 million $309,173
Jul 19, 6 PM $0.00214
-0.56%
$2.14 million $314,637
Jul 19, 5 PM $0.00216
+0.23%
$2.16 million $314,832
Jul 19, 4 PM $0.00216
-0.14%
$2.16 million $318,121
Jul 19, 3 PM $0.00216
-0.37%
$2.16 million $318,080
Jul 19, 2 PM $0.00217
+0.23%
$2.17 million $318,688
Jul 19, 1 PM $0.00217
-0.14%
$2.17 million $321,960
Jul 19, 12 PM $0.00217
-0.46%
$2.17 million $327,126
Jul 19, 11 AM $0.00218
+0.18%
$2.18 million $331,624
Jul 19, 10 AM $0.00218
+0.55%
$2.18 million $333,769
Jul 19, 9 AM $0.00218
+0.09%
$2.18 million $339,229
Jul 19, 8 AM $0.00218
+0.69%
$2.18 million $340,429
Jul 19, 7 AM $0.00217
-0.28%
$2.17 million $344,020
Jul 19, 6 AM $0.00218
+0.32%
$2.18 million $348,243
Jul 19, 5 AM $0.00217
+0.46%
$2.17 million $350,144
Jul 19, 4 AM $0.00216
-0.92%
$2.16 million $345,793
Jul 19, 3 AM $0.00218
+0.51%
$2.18 million $348,524
Jul 19, 2 AM $0.00217
+0.88%
$2.17 million $355,307
Jul 19, 1 AM $0.00214
-0.19%
$2.14 million $356,573
Jul 19, 12 AM $0.00214
+0.23%
$2.14 million $354,634
Jul 18, 11 PM $0.00214
-0.19%
$2.14 million $354,751
Jul 18, 10 PM $0.00215
+0.33%
$2.15 million $355,072
Jul 18, 9 PM $0.00214
+0.28%
$2.14 million $358,786
Jul 18, 8 PM $0.00213
+0.09%
$2.13 million $360,700
Jul 18, 7 PM $0.00213
+0.33%
$2.13 million $364,179
Jul 18, 6 PM $0.00212
+0.62%
$2.12 million $358,248
Jul 18, 5 PM $0.0021
+1.06%
$2.1 million $360,617
Jul 18, 4 PM $0.00207
-2.12%
$2.07 million $361,584
Jul 18, 3 PM $0.00211
-1.35%
$2.11 million $364,808