Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0021
-0.07%
$2.1 million $379,249
Sep 14, 3 AM $0.00211
+2.25%
$2.11 million $378,001
Sep 14, 2 AM $0.00207
+0.25%
$2.06 million $366,457
Sep 14, 1 AM $0.00206
+0.03%
$2.06 million $366,941
Sep 14, 12 AM $0.00206
-0.19%
$2.06 million $365,167
Sep 13, 11 PM $0.00206
-0.53%
$2.06 million $368,488
Sep 13, 10 PM $0.00207
-2.44%
$2.07 million $363,776
Sep 13, 9 PM $0.00212
-0.54%
$2.12 million $362,843
Sep 13, 8 PM $0.00214
+0.33%
$2.13 million $364,976
Sep 13, 7 PM $0.00213
-0.49%
$2.12 million $363,454
Sep 13, 6 PM $0.00214
+0.19%
$2.14 million $370,472
Sep 13, 5 PM $0.00213
-0.12%
$2.13 million $382,210
Sep 13, 4 PM $0.00214
+0.16%
$2.14 million $380,423
Sep 13, 3 PM $0.00213
-0.17%
$2.13 million $378,538
Sep 13, 2 PM $0.00213
-0.37%
$2.13 million $376,657
Sep 13, 1 PM $0.00214
+0.72%
$2.14 million $373,883
Sep 13, 12 PM $0.00212
-0.08%
$2.12 million $372,169
Sep 13, 11 AM $0.00212
+0.02%
$2.12 million $369,688
Sep 13, 10 AM $0.00211
-0.57%
$2.11 million $366,216
Sep 13, 9 AM $0.00213
+0.35%
$2.13 million $366,834
Sep 13, 8 AM $0.00212
+0.14%
$2.12 million $363,100
Sep 13, 7 AM $0.00211
+0.19%
$2.11 million $363,715
Sep 13, 6 AM $0.00211
-0.41%
$2.11 million $368,077
Sep 13, 5 AM $0.00212
-0.78%
$2.12 million $369,557
Sep 13, 4 AM $0.00214
-0.10%
$2.14 million $369,009
Sep 13, 3 AM $0.00214
-0.31%
$2.14 million $367,581
Sep 13, 2 AM $0.00215
+0.07%
$2.15 million $369,503
Sep 13, 1 AM $0.00215
+0.01%
$2.15 million $366,218
Sep 13, 12 AM $0.00215
-0.13%
$2.14 million $368,238
Sep 12, 11 PM $0.00215
-1.71%
$2.15 million $364,762
Sep 12, 10 PM $0.00219
+0.02%
$2.19 million $362,796
Sep 12, 9 PM $0.00219
-1.01%
$2.19 million $361,500
Sep 12, 8 PM $0.00221
-0.42%
$2.21 million $364,241
Sep 12, 7 PM $0.00222
-1.07%
$2.22 million $366,407
Sep 12, 6 PM $0.00225
-2.01%
$2.25 million $374,827
Sep 12, 5 PM $0.00229
+0.14%
$2.28 million $366,792
Sep 12, 4 PM $0.00228
-0.04%
$2.28 million $367,194
Sep 12, 3 PM $0.00229
+0.09%
$2.29 million $369,490
Sep 12, 2 PM $0.00228
-0.22%
$2.28 million $374,459
Sep 12, 1 PM $0.00228
-0.16%
$2.28 million $378,322
Sep 12, 12 PM $0.00229
+0.11%
$2.29 million $376,042
Sep 12, 11 AM $0.00228
-0.08%
$2.28 million $376,554
Sep 12, 10 AM $0.00228
-0.48%
$2.28 million $373,752
Sep 12, 9 AM $0.00229
+0.20%
$2.29 million $369,729
Sep 12, 8 AM $0.00229
-0.14%
$2.29 million $365,495
Sep 12, 7 AM $0.00229
-0.03%
$2.29 million $364,329
Sep 12, 6 AM $0.00229
+0.17%
$2.29 million $360,984
Sep 12, 5 AM $0.00228
+0.44%
$2.28 million $362,656
Sep 12, 4 AM $0.00227
-0.38%
$2.27 million $366,761
Sep 12, 3 AM $0.00228
+0.24%
$2.28 million $364,667