The Last Play Historical Data

RETIRE Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00529
+0.90%
$ 5.29 million $ 1.66 million
May 14, 5 PM $ 0.00526
+0.52%
$ 5.26 million $ 1.66 million
May 14, 4 PM $ 0.00524
+0.09%
$ 5.24 million $ 1.67 million
May 14, 3 PM $ 0.00523
+4.07%
$ 5.23 million $ 1.67 million
May 14, 2 PM $ 0.00502
+1.49%
$ 5.02 million $ 1.65 million
May 14, 1 PM $ 0.00495
+0.90%
$ 4.95 million $ 1.68 million
May 14, 12 PM $ 0.0049
+0.57%
$ 4.9 million $ 1.66 million
May 14, 11 AM $ 0.00488
+1.08%
$ 4.88 million $ 1.66 million
May 14, 10 AM $ 0.00482
+0.44%
$ 4.82 million $ 1.66 million
May 14, 9 AM $ 0.00479
-0.58%
$ 4.79 million $ 1.67 million
May 14, 8 AM $ 0.00481
-1.34%
$ 4.81 million $ 1.67 million
May 14, 7 AM $ 0.00488
-0.34%
$ 4.87 million $ 1.7 million
May 14, 6 AM $ 0.00491
+0.21%
$ 4.91 million $ 1.68 million
May 14, 5 AM $ 0.00486
+1.19%
$ 4.86 million $ 1.67 million
May 14, 4 AM $ 0.00481
-1.03%
$ 4.8 million $ 1.65 million
May 14, 3 AM $ 0.00486
-2.45%
$ 4.85 million $ 1.64 million
May 14, 2 AM $ 0.00497
-0.32%
$ 4.97 million $ 1.63 million
May 14, 1 AM $ 0.00498
-2.62%
$ 4.98 million $ 1.63 million
May 14, 12 AM $ 0.00511
+1.85%
$ 5.11 million $ 1.61 million
May 13, 11 PM $ 0.005
-0.09%
$ 5 million $ 1.58 million
May 13, 10 PM $ 0.00501
+0.82%
$ 5.01 million $ 1.6 million
May 13, 9 PM $ 0.00498
+1.84%
$ 4.98 million $ 1.62 million
May 13, 8 PM $ 0.0049
+3.03%
$ 4.9 million $ 1.62 million
May 13, 7 PM $ 0.00476
-1.62%
$ 4.76 million $ 1.61 million
May 13, 6 PM $ 0.00484
+0.03%
$ 4.84 million $ 1.62 million
May 13, 5 PM $ 0.00483
+2.64%
$ 4.83 million $ 1.61 million
May 13, 4 PM $ 0.00471
+1.52%
$ 4.71 million $ 1.62 million
May 13, 3 PM $ 0.00474
-1.94%
$ 4.74 million $ 1.61 million
May 13, 2 PM $ 0.00483
-1.11%
$ 4.83 million $ 1.63 million
May 13, 1 PM $ 0.00489
-1.52%
$ 4.89 million $ 1.62 million
May 13, 12 PM $ 0.00497
-2.88%
$ 4.97 million $ 1.64 million
May 13, 11 AM $ 0.00511
-0.95%
$ 5.11 million $ 1.62 million
May 13, 10 AM $ 0.00517
-1.23%
$ 5.16 million $ 1.64 million
May 13, 9 AM $ 0.00523
+0.89%
$ 5.23 million $ 1.66 million
May 13, 8 AM $ 0.00518
+0.31%
$ 5.18 million $ 1.67 million
May 13, 7 AM $ 0.00515
-0.79%
$ 5.15 million $ 1.69 million
May 13, 6 AM $ 0.00521
+0.31%
$ 5.21 million $ 1.72 million
May 13, 5 AM $ 0.00519
+1.54%
$ 5.19 million $ 1.75 million
May 13, 4 AM $ 0.00511
-0.62%
$ 5.11 million $ 1.76 million
May 13, 3 AM $ 0.00514
-0.28%
$ 5.14 million $ 1.77 million
May 13, 2 AM $ 0.00512
-0.33%
$ 5.12 million $ 1.8 million
May 13, 1 AM $ 0.00514
-0.15%
$ 5.14 million $ 1.81 million
May 13, 12 AM $ 0.00515
+0.10%
$ 5.14 million $ 1.82 million
May 12, 11 PM $ 0.00515
-0.50%
$ 5.15 million $ 1.84 million
May 12, 10 PM $ 0.00519
-2.84%
$ 5.19 million $ 1.86 million
May 12, 9 PM $ 0.00535
-0.31%
$ 5.35 million $ 1.86 million
May 12, 8 PM $ 0.00537
-1.99%
$ 5.37 million $ 1.86 million
May 12, 7 PM $ 0.00548
+0.08%
$ 5.47 million $ 1.85 million
May 12, 6 PM $ 0.00547
+3.45%
$ 5.47 million $ 1.87 million
May 12, 5 PM $ 0.00529
+1.50%
$ 5.29 million $ 1.88 million