The Last Play Historical Data

RETIRE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00547
+3.45%
$ 5.47 million $ 1.87 million
May 12, 5 PM $ 0.00529
+1.50%
$ 5.29 million $ 1.88 million
May 12, 4 PM $ 0.00522
-1.84%
$ 5.22 million $ 1.86 million
May 12, 3 PM $ 0.00532
-6.53%
$ 5.32 million $ 1.85 million
May 12, 2 PM $ 0.0057
-0.05%
$ 5.69 million $ 1.86 million
May 12, 1 PM $ 0.00571
+0.30%
$ 5.71 million $ 1.88 million
May 12, 12 PM $ 0.00569
+0.25%
$ 5.69 million $ 1.85 million
May 12, 11 AM $ 0.00567
-5.69%
$ 5.67 million $ 1.87 million
May 12, 10 AM $ 0.00601
-2.01%
$ 6.01 million $ 1.83 million
May 12, 9 AM $ 0.00614
-0.19%
$ 6.14 million $ 1.83 million
May 12, 8 AM $ 0.00617
-2.47%
$ 6.17 million $ 1.84 million
May 12, 7 AM $ 0.00596
+7.18%
$ 5.96 million $ 1.78 million
May 12, 6 AM $ 0.00556
-0.41%
$ 5.56 million $ 1.76 million
May 12, 5 AM $ 0.00559
-0.23%
$ 5.59 million $ 1.73 million
May 12, 4 AM $ 0.00561
+1.25%
$ 5.61 million $ 1.73 million
May 12, 3 AM $ 0.00554
+0.60%
$ 5.54 million $ 1.73 million
May 12, 2 AM $ 0.00548
-0.35%
$ 5.48 million $ 1.71 million
May 12, 1 AM $ 0.0055
-0.90%
$ 5.49 million $ 1.71 million
May 12, 12 AM $ 0.00555
-3.10%
$ 5.54 million $ 1.75 million
May 11, 11 PM $ 0.00573
-0.84%
$ 5.72 million $ 1.78 million
May 11, 10 PM $ 0.00577
-0.80%
$ 5.77 million $ 1.78 million
May 11, 9 PM $ 0.00583
+2.12%
$ 5.83 million $ 1.79 million
May 11, 8 PM $ 0.00571
-2.01%
$ 5.71 million $ 1.78 million
May 11, 7 PM $ 0.00583
-0.55%
$ 5.82 million $ 1.81 million
May 11, 6 PM $ 0.00586
+3.42%
$ 5.86 million $ 1.79 million
May 11, 5 PM $ 0.00565
+0.25%
$ 5.65 million $ 1.8 million
May 11, 4 PM $ 0.00564
+1.54%
$ 5.64 million $ 1.8 million
May 11, 3 PM $ 0.00555
+2.12%
$ 5.55 million $ 1.8 million
May 11, 2 PM $ 0.00543
+1.24%
$ 5.43 million $ 1.8 million
May 11, 1 PM $ 0.00536
+2.37%
$ 5.36 million $ 1.8 million
May 11, 12 PM $ 0.00526
+0.10%
$ 5.26 million $ 1.84 million
May 11, 11 AM $ 0.00525
+1.25%
$ 5.25 million $ 1.85 million
May 11, 10 AM $ 0.00518
-0.92%
$ 5.18 million $ 1.87 million
May 11, 9 AM $ 0.00523
+0.29%
$ 5.23 million $ 1.87 million
May 11, 8 AM $ 0.00521
-1.26%
$ 5.21 million $ 1.86 million
May 11, 7 AM $ 0.00529
+0.36%
$ 5.29 million $ 1.87 million
May 11, 6 AM $ 0.00528
+0.29%
$ 5.27 million $ 1.86 million
May 11, 5 AM $ 0.00526
-1.15%
$ 5.26 million $ 1.9 million
May 11, 4 AM $ 0.00532
-0.14%
$ 5.32 million $ 1.93 million
May 11, 3 AM $ 0.00533
-0.81%
$ 5.33 million $ 1.96 million
May 11, 2 AM $ 0.00537
-2.08%
$ 5.37 million $ 1.99 million
May 11, 1 AM $ 0.00548
+2.91%
$ 5.48 million $ 2.02 million
May 11, 12 AM $ 0.00532
-6.82%
$ 5.32 million $ 1.99 million
May 10, 11 PM $ 0.00571
+6.50%
$ 5.71 million $ 1.94 million
May 10, 10 PM $ 0.00536
+3.47%
$ 5.36 million $ 1.88 million
May 10, 9 PM $ 0.00518
+1.74%
$ 5.18 million $ 1.84 million
May 10, 8 PM $ 0.00509
-4.13%
$ 5.09 million $ 1.84 million
May 10, 7 PM $ 0.00531
+1.49%
$ 5.31 million $ 1.83 million
May 10, 6 PM $ 0.00523
+2.96%
$ 5.23 million $ 1.82 million
May 10, 5 PM $ 0.00508
+4.74%
$ 5.08 million $ 1.8 million