The Last Play Historical Data

RETIRE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00211
-1.35%
$2.11 million $364,808
Jul 18, 2 PM $0.00215
+1.61%
$2.15 million $364,537
Jul 18, 1 PM $0.00211
-7.16%
$2.11 million $364,067
Jul 18, 12 PM $0.00226
-0.35%
$2.26 million $362,498
Jul 18, 11 AM $0.00227
-0.13%
$2.27 million $365,547
Jul 18, 10 AM $0.00228
-0.04%
$2.28 million $364,737
Jul 18, 9 AM $0.00227
-0.22%
$2.27 million $362,145
Jul 18, 8 AM $0.00228
+0.18%
$2.28 million $361,261
Jul 18, 7 AM $0.00228
+0.35%
$2.28 million $358,560
Jul 18, 6 AM $0.00227
-0.04%
$2.27 million $354,820
Jul 18, 5 AM $0.00226
+0.58%
$2.26 million $354,447
Jul 18, 4 AM $0.00225
-0.84%
$2.25 million $355,474
Jul 18, 3 AM $0.00226
+0.00%
$2.26 million $354,265
Jul 18, 2 AM $0.00226
+0.71%
$2.26 million $351,643
Jul 18, 1 AM $0.00224
-1.45%
$2.24 million $355,438
Jul 18, 12 AM $0.00228
+0.09%
$2.27 million $358,630
Jul 17, 11 PM $0.00227
+0.00%
$2.27 million $358,774
Jul 17, 10 PM $0.00227
+0.40%
$2.27 million $362,327
Jul 17, 9 PM $0.00226
+0.18%
$2.26 million $356,973
Jul 17, 8 PM $0.00226
+0.00%
$2.26 million $357,142
Jul 17, 7 PM $0.00222
-0.31%
$2.22 million $357,468
Jul 17, 6 PM $0.00224
-1.80%
$2.23 million $361,598
Jul 17, 5 PM $0.00228
+0.80%
$2.28 million $360,052
Jul 17, 4 PM $0.00226
+1.30%
$2.26 million $358,572
Jul 17, 3 PM $0.00223
+0.04%
$2.23 million $355,818
Jul 17, 2 PM $0.00225
-0.57%
$2.25 million $356,073
Jul 17, 1 PM $0.00224
-0.53%
$2.24 million $359,920
Jul 17, 12 PM $0.00225
-0.04%
$2.25 million $354,368
Jul 17, 11 AM $0.00225
+0.40%
$2.25 million $348,850
Jul 17, 10 AM $0.00224
+1.91%
$2.24 million $345,239
Jul 17, 9 AM $0.0022
-0.36%
$2.2 million $341,809
Jul 17, 8 AM $0.0022
-0.59%
$2.2 million $338,353
Jul 17, 7 AM $0.00219
+1.76%
$2.19 million $341,951
Jul 17, 6 AM $0.00216
+0.32%
$2.16 million $339,252
Jul 17, 5 AM $0.00216
-2.40%
$2.15 million $337,266
Jul 17, 4 AM $0.00221
-1.82%
$2.21 million $339,093
Jul 17, 3 AM $0.00225
-0.62%
$2.25 million $337,520
Jul 17, 2 AM $0.00227
-0.70%
$2.27 million $335,285
Jul 17, 1 AM $0.00229
-0.31%
$2.29 million $334,814
Jul 17, 12 AM $0.0023
+0.48%
$2.3 million $328,426
Jul 16, 11 PM $0.00228
-0.87%
$2.28 million $326,076
Jul 16, 10 PM $0.0023
+1.28%
$2.3 million $326,635
Jul 16, 9 PM $0.00227
+0.22%
$2.27 million $330,166
Jul 16, 8 PM $0.00227
-0.18%
$2.27 million $326,156
Jul 16, 7 PM $0.00227
-0.61%
$2.27 million $327,403
Jul 16, 6 PM $0.00229
+0.09%
$2.29 million $327,693
Jul 16, 5 PM $0.00229
-0.44%
$2.29 million $326,641
Jul 16, 4 PM $0.0023
-0.43%
$2.3 million $324,898
Jul 16, 3 PM $0.00232
+0.70%
$2.32 million $326,462
Jul 16, 2 PM $0.00231
-0.65%
$2.3 million $323,371