Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.00228
+0.24%
$2.28 million $364,667
Sep 12, 2 AM $0.00227
-0.27%
$2.27 million $363,235
Sep 12, 1 AM $0.00228
-2.45%
$2.28 million $364,731
Sep 12, 12 AM $0.00234
-1.22%
$2.34 million $365,985
Sep 11, 11 PM $0.00236
+0.34%
$2.36 million $364,232
Sep 11, 10 PM $0.00235
-0.13%
$2.35 million $369,946
Sep 11, 9 PM $0.00236
+1.03%
$2.36 million $369,201
Sep 11, 8 PM $0.00233
+2.74%
$2.33 million $365,420
Sep 11, 7 PM $0.00227
+0.52%
$2.27 million $361,460
Sep 11, 6 PM $0.00226
-0.24%
$2.26 million $348,301
Sep 11, 5 PM $0.00227
+0.53%
$2.27 million $349,811
Sep 11, 4 PM $0.00226
-0.07%
$2.26 million $348,844
Sep 11, 3 PM $0.00226
+0.65%
$2.26 million $346,161
Sep 11, 2 PM $0.00224
+0.41%
$2.24 million $342,611
Sep 11, 1 PM $0.00223
+2.75%
$2.23 million $338,676
Sep 11, 12 PM $0.00216
+0.71%
$2.16 million $337,741
Sep 11, 11 AM $0.00215
-0.24%
$2.15 million $338,055
Sep 11, 10 AM $0.00216
+0.32%
$2.16 million $346,273
Sep 11, 9 AM $0.00215
-0.10%
$2.15 million $352,223
Sep 11, 8 AM $0.00215
-0.64%
$2.15 million $355,078
Sep 11, 7 AM $0.00217
-0.35%
$2.17 million $353,345
Sep 11, 6 AM $0.00218
-0.21%
$2.18 million $356,167
Sep 11, 5 AM $0.00218
-0.09%
$2.18 million $352,942
Sep 11, 4 AM $0.00219
-0.68%
$2.19 million $362,141
Sep 11, 3 AM $0.0022
+0.53%
$2.2 million $366,724
Sep 11, 2 AM $0.00219
+0.13%
$2.19 million $368,731
Sep 11, 1 AM $0.00219
-0.32%
$2.19 million $373,439
Sep 11, 12 AM $0.0022
+0.61%
$2.2 million $368,897
Sep 10, 11 PM $0.00219
+0.13%
$2.19 million $366,952
Sep 10, 10 PM $0.00219
+0.25%
$2.19 million $364,728
Sep 10, 9 PM $0.00218
+0.79%
$2.18 million $366,340
Sep 10, 8 PM $0.00217
+0.44%
$2.17 million $367,679
Sep 10, 7 PM $0.00216
+1.45%
$2.16 million $366,411
Sep 10, 6 PM $0.00212
+1.11%
$2.12 million $359,305
Sep 10, 5 PM $0.0021
+0.03%
$2.1 million $362,698
Sep 10, 4 PM $0.0021
+0.13%
$2.1 million $367,540
Sep 10, 3 PM $0.0021
-0.17%
$2.09 million $368,352
Sep 10, 2 PM $0.0021
+0.44%
$2.1 million $371,783
Sep 10, 1 PM $0.00209
+0.08%
$2.09 million $373,091
Sep 10, 12 PM $0.00209
-0.09%
$2.09 million $378,506
Sep 10, 11 AM $0.00209
+0.35%
$2.09 million $377,350
Sep 10, 10 AM $0.00209
+0.35%
$2.09 million $371,634
Sep 10, 9 AM $0.00208
-0.68%
$2.08 million $364,962
Sep 10, 8 AM $0.0021
+0.69%
$2.1 million $364,785
Sep 10, 7 AM $0.00208
-0.17%
$2.08 million $366,678
Sep 10, 6 AM $0.00208
-0.34%
$2.08 million $363,282
Sep 10, 5 AM $0.00209
-0.61%
$2.09 million $365,700
Sep 10, 4 AM $0.00209
-0.20%
$2.09 million $355,320
Sep 10, 3 AM $0.0021
-1.58%
$2.1 million $350,330
Sep 10, 2 AM $0.00213
+0.08%
$2.13 million $348,600