Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.00213
+0.35%
$2.13 million $344,688
Sep 10, 12 AM $0.00212
+0.27%
$2.12 million $345,710
Sep 9, 11 PM $0.00211
-0.32%
$2.11 million $344,537
Sep 9, 10 PM $0.00212
-0.68%
$2.12 million $341,467
Sep 9, 9 PM $0.00213
-0.33%
$2.13 million $341,360
Sep 9, 8 PM $0.00214
-0.15%
$2.14 million $341,436
Sep 9, 7 PM $0.00215
-0.82%
$2.15 million $347,599
Sep 9, 6 PM $0.00217
+1.74%
$2.17 million $351,070
Sep 9, 5 PM $0.00213
-0.23%
$2.13 million $349,990
Sep 9, 4 PM $0.00213
-0.45%
$2.13 million $346,208
Sep 9, 3 PM $0.00214
-0.54%
$2.14 million $350,861
Sep 9, 2 PM $0.00215
-0.46%
$2.15 million $345,559
Sep 9, 1 PM $0.00216
+0.03%
$2.16 million $348,099
Sep 9, 12 PM $0.00216
-0.17%
$2.16 million $344,409
Sep 9, 11 AM $0.00217
-0.68%
$2.17 million $342,807
Sep 9, 10 AM $0.00218
-0.50%
$2.18 million $350,415
Sep 9, 9 AM $0.00219
+0.21%
$2.19 million $352,900
Sep 9, 8 AM $0.00219
+0.08%
$2.19 million $350,770
Sep 9, 7 AM $0.00218
+0.31%
$2.18 million $346,858
Sep 9, 6 AM $0.00219
+0.78%
$2.18 million $347,695
Sep 9, 5 AM $0.00217
-0.17%
$2.17 million $349,468
Sep 9, 4 AM $0.00218
+1.46%
$2.18 million $350,714
Sep 9, 3 AM $0.00215
-0.48%
$2.15 million $352,861
Sep 9, 2 AM $0.00216
-0.81%
$2.16 million $351,141
Sep 9, 1 AM $0.00219
-0.21%
$2.19 million $350,207
Sep 9, 12 AM $0.00219
-0.35%
$2.19 million $349,191
Sep 8, 11 PM $0.00219
+0.86%
$2.19 million $351,845
Sep 8, 10 PM $0.00218
-0.06%
$2.17 million $355,991
Sep 8, 9 PM $0.00218
+1.61%
$2.18 million $352,815
Sep 8, 8 PM $0.00215
+1.18%
$2.15 million $349,542
Sep 8, 7 PM $0.00213
-1.64%
$2.13 million $344,963
Sep 8, 6 PM $0.00216
+0.29%
$2.16 million $342,489
Sep 8, 5 PM $0.00215
-1.20%
$2.15 million $340,470
Sep 8, 4 PM $0.00218
+0.52%
$2.18 million $345,139
Sep 8, 3 PM $0.00217
+0.34%
$2.17 million $341,232
Sep 8, 2 PM $0.00216
+1.93%
$2.16 million $345,383
Sep 8, 1 PM $0.00211
-0.40%
$2.11 million $343,861
Sep 8, 12 PM $0.00212
-0.19%
$2.12 million $344,622
Sep 8, 11 AM $0.00212
-0.84%
$2.12 million $342,151
Sep 8, 10 AM $0.00214
-1.96%
$2.14 million $344,289
Sep 8, 9 AM $0.00217
+0.70%
$2.17 million $348,654
Sep 8, 8 AM $0.00215
-0.17%
$2.15 million $351,209
Sep 8, 7 AM $0.00215
+0.40%
$2.15 million $348,491
Sep 8, 6 AM $0.00214
-0.87%
$2.14 million $346,311
Sep 8, 5 AM $0.00216
-0.03%
$2.16 million $342,651
Sep 8, 4 AM $0.00215
-0.35%
$2.15 million $339,203
Sep 8, 3 AM $0.00216
-0.93%
$2.16 million $338,605
Sep 8, 2 AM $0.00218
+0.03%
$2.18 million $341,892
Sep 8, 1 AM $0.00218
+0.22%
$2.18 million $343,077
Sep 8, 12 AM $0.00217
-0.26%
$2.17 million $345,076