The Last Play Historical Data

RETIRE Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00523
+2.96%
$ 5.23 million $ 1.82 million
May 10, 5 PM $ 0.00508
+4.74%
$ 5.08 million $ 1.8 million
May 10, 4 PM $ 0.00485
-0.33%
$ 4.85 million $ 1.78 million
May 10, 3 PM $ 0.00487
-0.31%
$ 4.87 million $ 1.78 million
May 10, 2 PM $ 0.00488
+2.96%
$ 4.88 million $ 1.77 million
May 10, 1 PM $ 0.00474
-11.07%
$ 4.74 million $ 1.74 million
May 10, 12 PM $ 0.00533
-0.73%
$ 5.33 million $ 1.74 million
May 10, 11 AM $ 0.00537
-0.68%
$ 5.37 million $ 1.73 million
May 10, 10 AM $ 0.00541
-0.53%
$ 5.41 million $ 1.73 million
May 10, 9 AM $ 0.00543
-2.39%
$ 5.43 million $ 1.71 million
May 10, 8 AM $ 0.00556
-1.44%
$ 5.56 million $ 1.7 million
May 10, 7 AM $ 0.00565
+3.34%
$ 5.65 million $ 1.68 million
May 10, 6 AM $ 0.00546
-1.09%
$ 5.46 million $ 1.67 million
May 10, 5 AM $ 0.00553
+3.43%
$ 5.53 million $ 1.64 million
May 10, 4 AM $ 0.00535
+0.22%
$ 5.35 million $ 1.62 million
May 10, 3 AM $ 0.00532
+6.97%
$ 5.32 million $ 1.58 million
May 10, 2 AM $ 0.00494
+5.35%
$ 4.94 million $ 1.55 million
May 10, 1 AM $ 0.00466
+3.79%
$ 4.66 million $ 1.53 million
May 10, 12 AM $ 0.00448
-0.93%
$ 4.48 million $ 1.53 million
May 9, 11 PM $ 0.00452
-0.18%
$ 4.52 million $ 1.55 million
May 9, 10 PM $ 0.00453
+0.15%
$ 4.53 million $ 1.56 million
May 9, 9 PM $ 0.00453
-0.05%
$ 4.53 million $ 1.57 million
May 9, 8 PM $ 0.00453
-0.21%
$ 4.53 million $ 1.57 million
May 9, 7 PM $ 0.00454
-1.05%
$ 4.54 million $ 1.57 million
May 9, 6 PM $ 0.00459
-0.44%
$ 4.59 million $ 1.57 million
May 9, 5 PM $ 0.00461
+0.76%
$ 4.61 million $ 1.56 million
May 9, 4 PM $ 0.00457
+0.48%
$ 4.57 million $ 1.56 million
May 9, 3 PM $ 0.00455
+2.75%
$ 4.55 million $ 1.56 million
May 9, 2 PM $ 0.00443
-0.89%
$ 4.43 million $ 1.56 million
May 9, 1 PM $ 0.00447
-1.61%
$ 4.47 million $ 1.57 million
May 9, 12 PM $ 0.00454
-0.88%
$ 4.54 million $ 1.57 million
May 9, 11 AM $ 0.00458
+0.45%
$ 4.58 million $ 1.55 million
May 9, 10 AM $ 0.00456
+0.14%
$ 4.56 million $ 1.55 million
May 9, 9 AM $ 0.00456
+0.20%
$ 4.55 million $ 1.56 million
May 9, 8 AM $ 0.00455
-0.07%
$ 4.55 million $ 1.56 million
May 9, 7 AM $ 0.00455
+0.42%
$ 4.55 million $ 1.58 million
May 9, 6 AM $ 0.00453
-0.14%
$ 4.53 million $ 1.57 million
May 9, 5 AM $ 0.00453
+1.27%
$ 4.53 million $ 1.57 million
May 9, 4 AM $ 0.00447
-4.72%
$ 4.47 million $ 1.57 million
May 9, 3 AM $ 0.0047
+0.05%
$ 4.7 million $ 1.57 million
May 9, 2 AM $ 0.00469
-0.13%
$ 4.69 million $ 1.57 million
May 9, 1 AM $ 0.00471
+1.86%
$ 4.71 million $ 1.55 million
May 9, 12 AM $ 0.00462
+1.62%
$ 4.62 million $ 1.55 million
May 8, 11 PM $ 0.00454
+2.02%
$ 4.54 million $ 1.55 million
May 8, 10 PM $ 0.00445
+2.28%
$ 4.45 million $ 1.56 million
May 8, 9 PM $ 0.00434
-5.55%
$ 4.34 million $ 1.56 million
May 8, 8 PM $ 0.0046
-1.46%
$ 4.6 million $ 1.55 million
May 8, 7 PM $ 0.00467
+0.91%
$ 4.67 million $ 1.55 million
May 8, 6 PM $ 0.00463
+1.07%
$ 4.63 million $ 1.56 million
May 8, 5 PM $ 0.00458
+4.43%
$ 4.58 million $ 1.56 million