The Last Play Historical Data

RETIRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00287
-0.26%
$ 2.87 million $ 882,795
Mar 12, 8 AM $ 0.00288
-0.06%
$ 2.88 million $ 889,266
Mar 12, 7 AM $ 0.00288
+0.68%
$ 2.88 million $ 886,072
Mar 12, 6 AM $ 0.00286
+0.36%
$ 2.86 million $ 883,015
Mar 12, 5 AM $ 0.00285
+1.07%
$ 2.85 million $ 890,170
Mar 12, 4 AM $ 0.00282
-1.41%
$ 2.82 million $ 892,101
Mar 12, 3 AM $ 0.00286
-1.53%
$ 2.86 million $ 896,082
Mar 12, 2 AM $ 0.00291
-0.76%
$ 2.91 million $ 909,957
Mar 12, 1 AM $ 0.00293
-0.08%
$ 2.93 million $ 904,296
Mar 12, 12 AM $ 0.00293
-2.72%
$ 2.93 million $ 907,567
Mar 11, 11 PM $ 0.00302
-0.22%
$ 3.02 million $ 911,194
Mar 11, 10 PM $ 0.00302
-0.70%
$ 3.02 million $ 919,509
Mar 11, 9 PM $ 0.00304
+4.01%
$ 3.04 million $ 920,507
Mar 11, 8 PM $ 0.00293
+0.18%
$ 2.93 million $ 907,797
Mar 11, 7 PM $ 0.00292
-1.27%
$ 2.92 million $ 925,397
Mar 11, 6 PM $ 0.00296
+5.59%
$ 2.96 million $ 920,690
Mar 11, 5 PM $ 0.0028
-0.16%
$ 2.8 million $ 929,765
Mar 11, 4 PM $ 0.00281
+0.93%
$ 2.81 million $ 938,522
Mar 11, 3 PM $ 0.00278
-3.42%
$ 2.78 million $ 938,653
Mar 11, 2 PM $ 0.00288
-0.74%
$ 2.88 million $ 957,021
Mar 11, 1 PM $ 0.0029
+0.23%
$ 2.9 million $ 968,476
Mar 11, 12 PM $ 0.00289
-1.81%
$ 2.89 million $ 972,333
Mar 11, 11 AM $ 0.00295
-3.83%
$ 2.95 million $ 966,108
Mar 11, 10 AM $ 0.00307
+0.07%
$ 3.06 million $ 966,771
Mar 11, 9 AM $ 0.00306
-1.19%
$ 3.06 million $ 969,445
Mar 11, 8 AM $ 0.0031
-0.25%
$ 3.1 million $ 970,949
Mar 11, 7 AM $ 0.00311
-0.67%
$ 3.11 million $ 965,436
Mar 11, 6 AM $ 0.00313
-0.43%
$ 3.13 million $ 958,682
Mar 11, 5 AM $ 0.00314
-0.67%
$ 3.14 million $ 961,290
Mar 11, 4 AM $ 0.00316
+0.92%
$ 3.16 million $ 954,032
Mar 11, 3 AM $ 0.00313
-0.12%
$ 3.13 million $ 962,089
Mar 11, 2 AM $ 0.00314
-0.48%
$ 3.14 million $ 965,595
Mar 11, 1 AM $ 0.00315
-0.12%
$ 3.15 million $ 968,159
Mar 11, 12 AM $ 0.00316
-0.86%
$ 3.16 million $ 965,296
Mar 10, 11 PM $ 0.00318
+0.11%
$ 3.18 million $ 948,288
Mar 10, 10 PM $ 0.00318
+0.41%
$ 3.18 million $ 925,845
Mar 10, 9 PM $ 0.00316
-0.70%
$ 3.16 million $ 927,176
Mar 10, 8 PM $ 0.00319
-0.28%
$ 3.19 million $ 949,468
Mar 10, 7 PM $ 0.00319
+1.30%
$ 3.19 million $ 947,971
Mar 10, 6 PM $ 0.00315
-3.83%
$ 3.15 million $ 947,921
Mar 10, 5 PM $ 0.00328
-0.14%
$ 3.28 million $ 953,155
Mar 10, 4 PM $ 0.00328
+0.15%
$ 3.28 million $ 948,033
Mar 10, 3 PM $ 0.00328
+1.34%
$ 3.28 million $ 937,125
Mar 10, 2 PM $ 0.00324
+3.19%
$ 3.24 million $ 909,038
Mar 10, 1 PM $ 0.00314
+0.31%
$ 3.13 million $ 902,603
Mar 10, 12 PM $ 0.00313
+2.52%
$ 3.13 million $ 892,959
Mar 10, 11 AM $ 0.00305
+1.02%
$ 3.05 million $ 887,789
Mar 10, 10 AM $ 0.00302
-0.33%
$ 3.02 million $ 888,094
Mar 10, 9 AM $ 0.00303
+0.59%
$ 3.03 million $ 884,878
Mar 10, 8 AM $ 0.00301
+0.47%
$ 3.01 million $ 884,623