The Last Play Historical Data

RETIRE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00235
+3.12%
$2.35 million $316,303
Jul 16, 12 PM $0.00228
-0.52%
$2.28 million $320,864
Jul 16, 11 AM $0.00229
-0.70%
$2.29 million $318,004
Jul 16, 10 AM $0.0023
-0.22%
$2.3 million $318,792
Jul 16, 9 AM $0.0023
-0.65%
$2.3 million $319,516
Jul 16, 8 AM $0.00231
+0.09%
$2.31 million $321,596
Jul 16, 7 AM $0.00233
-0.39%
$2.33 million $324,084
Jul 16, 6 AM $0.00233
+0.17%
$2.33 million $326,566
Jul 16, 5 AM $0.00233
+0.69%
$2.33 million $328,124
Jul 16, 4 AM $0.00231
+0.09%
$2.31 million $323,607
Jul 16, 3 AM $0.00232
-0.26%
$2.32 million $324,172
Jul 16, 2 AM $0.00233
+1.57%
$2.33 million $322,549
Jul 16, 1 AM $0.0023
+0.13%
$2.3 million $318,593
Jul 16, 12 AM $0.00229
+0.48%
$2.29 million $319,162
Jul 15, 11 PM $0.00228
-0.57%
$2.28 million $316,930
Jul 15, 10 PM $0.00229
-0.48%
$2.29 million $318,803
Jul 15, 9 PM $0.00229
-0.99%
$2.29 million $320,178
Jul 15, 8 PM $0.00231
-0.17%
$2.31 million $322,307
Jul 15, 7 PM $0.00231
-0.30%
$2.31 million $323,789
Jul 15, 6 PM $0.00232
-4.21%
$2.32 million $321,384
Jul 15, 5 PM $0.00242
-0.29%
$2.42 million $323,782
Jul 15, 4 PM $0.0024
-1.76%
$2.4 million $324,858
Jul 15, 3 PM $0.00244
+0.58%
$2.44 million $322,124
Jul 15, 2 PM $0.00243
-0.33%
$2.43 million $330,029
Jul 15, 1 PM $0.00243
+0.45%
$2.43 million $331,937
Jul 15, 12 PM $0.00243
+0.29%
$2.43 million $325,029
Jul 15, 11 AM $0.00242
-0.04%
$2.42 million $326,485
Jul 15, 10 AM $0.00242
-1.06%
$2.42 million $332,884
Jul 15, 9 AM $0.00245
-0.45%
$2.45 million $337,223
Jul 15, 8 AM $0.00245
-0.53%
$2.45 million $334,376
Jul 15, 7 AM $0.00246
-1.24%
$2.46 million $334,930
Jul 15, 6 AM $0.00249
-0.16%
$2.49 million $333,947
Jul 15, 5 AM $0.00249
+0.24%
$2.49 million $331,422
Jul 15, 4 AM $0.00248
-0.08%
$2.48 million $335,332
Jul 15, 3 AM $0.00248
+0.04%
$2.48 million $335,991
Jul 15, 2 AM $0.00248
+0.36%
$2.48 million $342,415
Jul 15, 1 AM $0.00248
+0.94%
$2.48 million $345,576
Jul 15, 12 AM $0.00245
+1.49%
$2.45 million $347,955
Jul 14, 11 PM $0.00242
+0.62%
$2.42 million $346,266
Jul 14, 10 PM $0.00241
+0.21%
$2.41 million $341,855
Jul 14, 9 PM $0.00241
+0.50%
$2.4 million $338,982
Jul 14, 8 PM $0.00239
+0.80%
$2.39 million $340,843
Jul 14, 7 PM $0.00239
+0.46%
$2.39 million $337,899
Jul 14, 6 PM $0.00237
+0.55%
$2.37 million $338,681
Jul 14, 5 PM $0.00236
-1.34%
$2.36 million $336,079
Jul 14, 4 PM $0.0024
+0.42%
$2.4 million $336,233
Jul 14, 3 PM $0.00239
+0.17%
$2.39 million $331,937
Jul 14, 2 PM $0.00237
-0.17%
$2.37 million $324,140
Jul 14, 1 PM $0.00238
+2.19%
$2.38 million $325,525
Jul 14, 12 PM $0.00233
+1.09%
$2.33 million $333,458