The Last Play Historical Data

RETIRE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00233
+1.09%
$2.33 million $333,458
Jul 14, 11 AM $0.00231
+0.09%
$2.31 million $332,930
Jul 14, 10 AM $0.00231
+0.17%
$2.3 million $330,872
Jul 14, 9 AM $0.0023
-0.65%
$2.3 million $329,242
Jul 14, 8 AM $0.00235
-2.00%
$2.35 million $330,513
Jul 14, 7 AM $0.0024
-0.70%
$2.4 million $324,734
Jul 14, 6 AM $0.00242
-0.21%
$2.42 million $324,626
Jul 14, 5 AM $0.00242
+1.93%
$2.42 million $324,816
Jul 14, 4 AM $0.00238
+2.41%
$2.38 million $322,906
Jul 14, 3 AM $0.00231
-0.13%
$2.31 million $322,613
Jul 14, 2 AM $0.00232
-0.26%
$2.32 million $319,173
Jul 14, 1 AM $0.00232
-2.03%
$2.32 million $318,671
Jul 14, 12 AM $0.00237
+0.38%
$2.37 million $319,008
Jul 13, 11 PM $0.00235
+0.17%
$2.35 million $323,990
Jul 13, 10 PM $0.00234
+0.00%
$2.34 million $328,971
Jul 13, 9 PM $0.00234
-0.81%
$2.34 million $331,429
Jul 13, 8 PM $0.00235
+1.86%
$2.35 million $329,370
Jul 13, 7 PM $0.0023
-0.22%
$2.3 million $330,647
Jul 13, 6 PM $0.00231
-0.69%
$2.31 million $330,702
Jul 13, 5 PM $0.00232
-0.85%
$2.32 million $331,277
Jul 13, 4 PM $0.00234
-1.31%
$2.34 million $327,255
Jul 13, 3 PM $0.00239
-0.29%
$2.39 million $330,212
Jul 13, 2 PM $0.00239
+1.40%
$2.39 million $328,264
Jul 13, 1 PM $0.00236
-2.28%
$2.36 million $327,157
Jul 13, 12 PM $0.00242
-0.04%
$2.41 million $324,840
Jul 13, 11 AM $0.00242
+0.04%
$2.42 million $325,959
Jul 13, 10 AM $0.00243
-0.08%
$2.43 million $325,119
Jul 13, 9 AM $0.00244
+0.66%
$2.44 million $321,576
Jul 13, 8 AM $0.00242
-0.16%
$2.42 million $325,043
Jul 13, 7 AM $0.00243
+0.62%
$2.43 million $323,779
Jul 13, 6 AM $0.00241
+1.13%
$2.41 million $319,146
Jul 13, 5 AM $0.00239
+0.34%
$2.39 million $322,383
Jul 13, 4 AM $0.00238
-0.29%
$2.38 million $322,956
Jul 13, 3 AM $0.00238
-0.29%
$2.38 million $320,529
Jul 13, 2 AM $0.00239
-0.91%
$2.39 million $316,530
Jul 13, 1 AM $0.00242
+0.58%
$2.42 million $313,462
Jul 13, 12 AM $0.00241
+0.08%
$2.4 million $314,734
Jul 12, 11 PM $0.0024
-3.88%
$2.4 million $312,697
Jul 12, 10 PM $0.00249
-1.15%
$2.49 million $311,133
Jul 12, 9 PM $0.00252
-1.14%
$2.52 million $310,480
Jul 12, 8 PM $0.00255
+0.24%
$2.55 million $310,960
Jul 12, 7 PM $0.00255
+1.31%
$2.55 million $311,192
Jul 12, 6 PM $0.00251
+1.33%
$2.51 million $307,150
Jul 12, 5 PM $0.00248
+0.08%
$2.48 million $305,300
Jul 12, 4 PM $0.00248
+0.16%
$2.48 million $306,847
Jul 12, 3 PM $0.00249
+0.28%
$2.49 million $306,597
Jul 12, 2 PM $0.00247
-0.72%
$2.47 million $313,490
Jul 12, 1 PM $0.00249
-0.08%
$2.49 million $315,268
Jul 12, 12 PM $0.00249
+0.08%
$2.49 million $313,470
Jul 12, 11 AM $0.00247
+0.37%
$2.47 million $313,982