Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.00217
-0.26%
$2.17 million $345,076
Sep 7, 11 PM $0.00218
+0.53%
$2.18 million $347,176
Sep 7, 10 PM $0.00217
-0.24%
$2.17 million $346,971
Sep 7, 9 PM $0.00217
-0.63%
$2.17 million $345,701
Sep 7, 8 PM $0.00219
+1.28%
$2.19 million $358,932
Sep 7, 7 PM $0.00216
-1.03%
$2.16 million $356,717
Sep 7, 6 PM $0.00218
+0.42%
$2.18 million $359,988
Sep 7, 5 PM $0.00217
-0.11%
$2.17 million $391,660
Sep 7, 4 PM $0.00218
+0.13%
$2.18 million $384,775
Sep 7, 3 PM $0.00217
-3.23%
$2.17 million $382,206
Sep 7, 2 PM $0.00225
+1.08%
$2.25 million $385,239
Sep 7, 1 PM $0.00222
-0.17%
$2.22 million $382,804
Sep 7, 12 PM $0.00223
-0.23%
$2.22 million $382,854
Sep 7, 11 AM $0.00226
-1.45%
$2.26 million $387,140
Sep 7, 10 AM $0.00229
-0.48%
$2.29 million $381,818
Sep 7, 9 AM $0.0023
+1.07%
$2.3 million $383,294
Sep 7, 8 AM $0.00227
+0.30%
$2.27 million $379,205
Sep 7, 7 AM $0.00227
-0.65%
$2.27 million $385,109
Sep 7, 6 AM $0.00228
-0.12%
$2.28 million $388,626
Sep 7, 5 AM $0.00228
+0.61%
$2.28 million $387,250
Sep 7, 4 AM $0.00227
+0.34%
$2.27 million $391,711
Sep 7, 3 AM $0.00225
-1.35%
$2.25 million $391,046
Sep 7, 2 AM $0.00228
+1.26%
$2.28 million $392,810
Sep 7, 1 AM $0.00226
+0.36%
$2.26 million $395,850
Sep 7, 12 AM $0.00225
-0.15%
$2.25 million $435,350
Sep 6, 11 PM $0.00225
-0.18%
$2.25 million $439,103
Sep 6, 10 PM $0.00226
+0.26%
$2.26 million $438,557
Sep 6, 9 PM $0.00225
+2.03%
$2.25 million $439,748
Sep 6, 8 PM $0.00221
+2.18%
$2.21 million $426,007
Sep 6, 7 PM $0.00216
-2.02%
$2.16 million $428,393
Sep 6, 6 PM $0.00221
-5.52%
$2.21 million $440,107
Sep 6, 5 PM $0.00234
+0.47%
$2.34 million $408,966
Sep 6, 4 PM $0.00232
-0.45%
$2.32 million $418,769
Sep 6, 3 PM $0.00233
+2.03%
$2.33 million $422,302
Sep 6, 2 PM $0.00229
-0.98%
$2.29 million $413,899
Sep 6, 1 PM $0.00231
-1.19%
$2.3 million $410,402
Sep 6, 12 PM $0.00233
+0.54%
$2.33 million $412,022
Sep 6, 11 AM $0.00232
-0.08%
$2.32 million $411,380
Sep 6, 10 AM $0.00233
+0.29%
$2.33 million $412,273
Sep 6, 9 AM $0.00232
+1.30%
$2.32 million $404,512
Sep 6, 8 AM $0.00229
+1.32%
$2.29 million $407,019
Sep 6, 7 AM $0.00225
-0.65%
$2.25 million $406,798
Sep 6, 6 AM $0.00227
-0.83%
$2.27 million $411,776
Sep 6, 5 AM $0.00228
+2.03%
$2.28 million $411,252
Sep 6, 4 AM $0.00224
+0.20%
$2.24 million $406,955
Sep 6, 3 AM $0.00223
+3.24%
$2.23 million $405,642
Sep 6, 2 AM $0.00217
-1.50%
$2.17 million $408,135
Sep 6, 1 AM $0.0022
-7.23%
$2.2 million $403,221
Sep 6, 12 AM $0.00237
-1.41%
$2.37 million $368,705
Sep 5, 11 PM $0.00241
+0.23%
$2.41 million $370,773