The Last Play Historical Data

RETIRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00275
-0.50%
$ 2.75 million $ 903,173
Mar 8, 7 AM $ 0.00276
+0.74%
$ 2.76 million $ 893,498
Mar 8, 6 AM $ 0.00274
-0.98%
$ 2.74 million $ 884,040
Mar 8, 5 AM $ 0.00277
+0.85%
$ 2.77 million $ 890,348
Mar 8, 4 AM $ 0.00275
-0.24%
$ 2.75 million $ 894,203
Mar 8, 3 AM $ 0.00275
-0.42%
$ 2.75 million $ 884,144
Mar 8, 2 AM $ 0.00277
-0.21%
$ 2.76 million $ 889,254
Mar 8, 1 AM $ 0.00277
-0.40%
$ 2.77 million $ 887,401
Mar 8, 12 AM $ 0.00278
+1.73%
$ 2.78 million $ 885,979
Mar 7, 11 PM $ 0.00273
+0.49%
$ 2.73 million $ 891,909
Mar 7, 10 PM $ 0.00272
-0.19%
$ 2.72 million $ 884,052
Mar 7, 9 PM $ 0.00273
+4.18%
$ 2.73 million $ 879,100
Mar 7, 8 PM $ 0.00262
+2.89%
$ 2.62 million $ 883,120
Mar 7, 7 PM $ 0.00254
-0.79%
$ 2.54 million $ 875,208
Mar 7, 6 PM $ 0.00256
-0.85%
$ 2.56 million $ 888,789
Mar 7, 5 PM $ 0.00259
-0.85%
$ 2.59 million $ 885,447
Mar 7, 4 PM $ 0.00261
-0.38%
$ 2.61 million $ 903,689
Mar 7, 3 PM $ 0.00262
-0.63%
$ 2.62 million $ 902,456
Mar 7, 2 PM $ 0.00263
-0.19%
$ 2.63 million $ 906,952
Mar 7, 1 PM $ 0.00264
-0.24%
$ 2.64 million $ 904,192
Mar 7, 12 PM $ 0.00265
-0.38%
$ 2.65 million $ 898,749
Mar 7, 11 AM $ 0.00266
-0.07%
$ 2.66 million $ 875,740
Mar 7, 10 AM $ 0.00266
-1.23%
$ 2.66 million $ 881,755
Mar 7, 9 AM $ 0.00269
+0.28%
$ 2.69 million $ 882,483
Mar 7, 8 AM $ 0.00268
-0.50%
$ 2.68 million $ 887,152
Mar 7, 7 AM $ 0.0027
+0.25%
$ 2.7 million $ 885,042
Mar 7, 6 AM $ 0.00269
-0.83%
$ 2.69 million $ 897,016
Mar 7, 5 AM $ 0.00271
-0.05%
$ 2.71 million $ 898,022
Mar 7, 4 AM $ 0.00271
-0.51%
$ 2.71 million $ 897,825
Mar 7, 3 AM $ 0.00273
+0.20%
$ 2.73 million $ 900,812
Mar 7, 2 AM $ 0.00272
-0.72%
$ 2.72 million $ 898,321
Mar 7, 1 AM $ 0.00274
+0.42%
$ 2.74 million $ 895,683
Mar 7, 12 AM $ 0.00273
-0.30%
$ 2.73 million $ 896,618
Mar 6, 11 PM $ 0.00274
-1.56%
$ 2.74 million $ 892,127
Mar 6, 10 PM $ 0.00278
+0.54%
$ 2.78 million $ 874,392
Mar 6, 9 PM $ 0.00277
-0.27%
$ 2.77 million $ 876,136
Mar 6, 8 PM $ 0.00277
-2.72%
$ 2.77 million $ 881,637
Mar 6, 7 PM $ 0.00285
-0.50%
$ 2.85 million $ 882,508
Mar 6, 6 PM $ 0.00287
+2.00%
$ 2.87 million $ 882,998
Mar 6, 5 PM $ 0.00281
-0.40%
$ 2.81 million $ 889,684
Mar 6, 4 PM $ 0.00282
-0.19%
$ 2.82 million $ 870,388
Mar 6, 3 PM $ 0.00283
+1.74%
$ 2.83 million $ 867,313
Mar 6, 2 PM $ 0.00278
+1.54%
$ 2.78 million $ 871,221
Mar 6, 1 PM $ 0.00274
-0.28%
$ 2.74 million $ 868,107
Mar 6, 12 PM $ 0.00274
-1.36%
$ 2.74 million $ 871,649
Mar 6, 11 AM $ 0.00278
-0.17%
$ 2.78 million $ 884,161
Mar 6, 10 AM $ 0.00279
+0.74%
$ 2.79 million $ 883,481
Mar 6, 9 AM $ 0.00277
-1.37%
$ 2.77 million $ 886,208
Mar 6, 8 AM $ 0.0028
-0.07%
$ 2.8 million $ 884,155
Mar 6, 7 AM $ 0.00281
+0.48%
$ 2.81 million $ 884,745