The Last Play Historical Data

RETIRE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00247
+0.37%
$2.47 million $313,982
Jul 12, 10 AM $0.00246
+0.16%
$2.46 million $315,801
Jul 12, 9 AM $0.00246
-0.53%
$2.46 million $317,383
Jul 12, 8 AM $0.00247
+0.49%
$2.47 million $313,583
Jul 12, 7 AM $0.00246
+0.12%
$2.46 million $315,742
Jul 12, 6 AM $0.00245
+0.41%
$2.45 million $320,040
Jul 12, 5 AM $0.00244
-0.57%
$2.44 million $318,558
Jul 12, 4 AM $0.00245
-0.81%
$2.45 million $320,466
Jul 12, 3 AM $0.00247
+0.61%
$2.47 million $319,658
Jul 12, 2 AM $0.00246
+0.24%
$2.46 million $324,076
Jul 12, 1 AM $0.00245
+1.07%
$2.45 million $328,825
Jul 12, 12 AM $0.00246
-0.32%
$2.46 million $321,981
Jul 11, 11 PM $0.00246
-0.81%
$2.45 million $325,111
Jul 11, 10 PM $0.00248
-1.47%
$2.48 million $323,715
Jul 11, 9 PM $0.00251
-1.80%
$2.51 million $325,232
Jul 11, 8 PM $0.00256
-0.78%
$2.56 million $320,694
Jul 11, 7 PM $0.00258
+0.27%
$2.57 million $319,297
Jul 11, 6 PM $0.00257
+0.19%
$2.57 million $322,403
Jul 11, 5 PM $0.00257
-0.27%
$2.56 million $329,907
Jul 11, 4 PM $0.00257
-0.27%
$2.57 million $332,297
Jul 11, 3 PM $0.00257
-0.31%
$2.57 million $335,185
Jul 11, 2 PM $0.00258
-0.08%
$2.58 million $330,001
Jul 11, 1 PM $0.00257
+1.14%
$2.57 million $326,886
Jul 11, 12 PM $0.00254
+0.36%
$2.54 million $325,715
Jul 11, 11 AM $0.00253
-3.43%
$2.53 million $329,375
Jul 11, 10 AM $0.00264
-0.45%
$2.64 million $326,388
Jul 11, 9 AM $0.00264
-0.26%
$2.64 million $327,526
Jul 11, 8 AM $0.00266
-0.64%
$2.66 million $329,547
Jul 11, 7 AM $0.00266
-0.30%
$2.66 million $331,155
Jul 11, 6 AM $0.00265
-0.26%
$2.65 million $331,850
Jul 11, 5 AM $0.00266
+0.15%
$2.66 million $334,216
Jul 11, 4 AM $0.00265
+1.38%
$2.65 million $334,899
Jul 11, 3 AM $0.00262
-0.30%
$2.62 million $340,631
Jul 11, 2 AM $0.00262
+0.31%
$2.62 million $338,105
Jul 11, 1 AM $0.00262
-0.65%
$2.62 million $338,164
Jul 11, 12 AM $0.00263
-0.30%
$2.62 million $345,501
Jul 10, 11 PM $0.00264
+0.11%
$2.64 million $346,325
Jul 10, 10 PM $0.00262
+0.81%
$2.62 million $344,895
Jul 10, 9 PM $0.0026
+0.15%
$2.6 million $346,401
Jul 10, 8 PM $0.0026
+0.12%
$2.6 million $350,420
Jul 10, 7 PM $0.0026
+0.54%
$2.6 million $350,004
Jul 10, 6 PM $0.00258
+1.10%
$2.58 million $351,650
Jul 10, 5 PM $0.00255
-0.58%
$2.55 million $347,888
Jul 10, 4 PM $0.00256
+0.67%
$2.56 million $343,121
Jul 10, 3 PM $0.00255
+0.39%
$2.55 million $344,477
Jul 10, 2 PM $0.00255
-2.22%
$2.55 million $352,586
Jul 10, 1 PM $0.00261
-0.42%
$2.61 million $352,919
Jul 10, 12 PM $0.00262
-2.13%
$2.62 million $355,250
Jul 10, 11 AM $0.00269
+0.07%
$2.69 million $352,363
Jul 10, 10 AM $0.00265
-3.28%
$2.65 million $352,329