The Last Play Historical Data

RETIRE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00485
+6.84%
$ 4.85 million $ 1.54 million
May 6, 4 PM $ 0.00454
+3.45%
$ 4.54 million $ 1.51 million
May 6, 3 PM $ 0.00439
-0.56%
$ 4.39 million $ 1.49 million
May 6, 2 PM $ 0.00441
+1.46%
$ 4.41 million $ 1.46 million
May 6, 1 PM $ 0.00435
-2.38%
$ 4.35 million $ 1.45 million
May 6, 12 PM $ 0.00445
+1.04%
$ 4.45 million $ 1.42 million
May 6, 11 AM $ 0.00441
+0.61%
$ 4.41 million $ 1.38 million
May 6, 10 AM $ 0.00438
-0.42%
$ 4.38 million $ 1.37 million
May 6, 9 AM $ 0.0044
+2.44%
$ 4.4 million $ 1.38 million
May 6, 8 AM $ 0.0043
+0.81%
$ 4.29 million $ 1.38 million
May 6, 7 AM $ 0.00426
+0.26%
$ 4.26 million $ 1.37 million
May 6, 6 AM $ 0.00425
+0.95%
$ 4.25 million $ 1.37 million
May 6, 5 AM $ 0.00421
+1.65%
$ 4.21 million $ 1.38 million
May 6, 4 AM $ 0.00414
-0.80%
$ 4.14 million $ 1.4 million
May 6, 3 AM $ 0.00418
+0.54%
$ 4.17 million $ 1.41 million
May 6, 2 AM $ 0.00415
-0.30%
$ 4.15 million $ 1.4 million
May 6, 1 AM $ 0.00417
+0.59%
$ 4.16 million $ 1.41 million
May 6, 12 AM $ 0.00411
+0.59%
$ 4.11 million $ 1.41 million
May 5, 11 PM $ 0.00407
-0.68%
$ 4.07 million $ 1.42 million
May 5, 10 PM $ 0.0041
-1.58%
$ 4.1 million $ 1.43 million
May 5, 9 PM $ 0.00417
+0.60%
$ 4.17 million $ 1.44 million
May 5, 8 PM $ 0.00414
-0.91%
$ 4.14 million $ 1.45 million
May 5, 7 PM $ 0.00418
+0.47%
$ 4.18 million $ 1.44 million
May 5, 6 PM $ 0.00416
-2.40%
$ 4.16 million $ 1.43 million
May 5, 5 PM $ 0.00426
-0.57%
$ 4.26 million $ 1.43 million
May 5, 4 PM $ 0.00429
-1.72%
$ 4.29 million $ 1.44 million
May 5, 3 PM $ 0.00436
+0.54%
$ 4.36 million $ 1.44 million
May 5, 2 PM $ 0.00434
-0.95%
$ 4.34 million $ 1.45 million
May 5, 1 PM $ 0.00438
+0.87%
$ 4.38 million $ 1.46 million
May 5, 12 PM $ 0.00434
+2.19%
$ 4.34 million $ 1.46 million
May 5, 11 AM $ 0.00425
+0.72%
$ 4.25 million $ 1.45 million
May 5, 10 AM $ 0.00422
+2.44%
$ 4.22 million $ 1.46 million
May 5, 9 AM $ 0.00412
+4.23%
$ 4.12 million $ 1.43 million
May 5, 8 AM $ 0.00395
+0.65%
$ 3.95 million $ 1.44 million
May 5, 7 AM $ 0.00392
+0.29%
$ 3.92 million $ 1.45 million
May 5, 6 AM $ 0.00391
+0.56%
$ 3.91 million $ 1.47 million
May 5, 5 AM $ 0.00389
+0.31%
$ 3.89 million $ 1.46 million
May 5, 4 AM $ 0.00388
-0.83%
$ 3.88 million $ 1.45 million
May 5, 3 AM $ 0.00391
+0.38%
$ 3.91 million $ 1.46 million
May 5, 2 AM $ 0.00389
-0.03%
$ 3.89 million $ 1.46 million
May 5, 1 AM $ 0.0039
-2.43%
$ 3.9 million $ 1.46 million
May 5, 12 AM $ 0.00399
+0.11%
$ 3.99 million $ 1.45 million
May 4, 11 PM $ 0.00399
-0.51%
$ 3.99 million $ 1.47 million
May 4, 10 PM $ 0.00401
+0.41%
$ 4.01 million $ 1.46 million
May 4, 9 PM $ 0.00399
+0.12%
$ 3.99 million $ 1.48 million
May 4, 8 PM $ 0.00399
-1.53%
$ 3.99 million $ 1.5 million
May 4, 7 PM $ 0.00405
-1.43%
$ 4.05 million $ 1.53 million
May 4, 6 PM $ 0.00411
-0.05%
$ 4.11 million $ 1.54 million
May 4, 5 PM $ 0.00411
+0.60%
$ 4.11 million $ 1.56 million
May 4, 4 PM $ 0.00409
-0.43%
$ 4.09 million $ 1.66 million