Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.00241
+0.23%
$2.41 million $370,773
Sep 5, 10 PM $0.0024
-0.86%
$2.39 million $372,919
Sep 5, 9 PM $0.00242
-2.26%
$2.41 million $373,780
Sep 5, 8 PM $0.00247
-0.52%
$2.47 million $373,910
Sep 5, 7 PM $0.0025
-1.95%
$2.5 million $367,728
Sep 5, 6 PM $0.00255
+1.02%
$2.55 million $354,742
Sep 5, 5 PM $0.00253
-0.34%
$2.53 million $356,918
Sep 5, 4 PM $0.00254
+2.69%
$2.54 million $344,719
Sep 5, 3 PM $0.00247
-0.11%
$2.47 million $341,948
Sep 5, 2 PM $0.00247
-0.85%
$2.47 million $345,517
Sep 5, 1 PM $0.00249
+0.44%
$2.49 million $355,742
Sep 5, 12 PM $0.00248
+1.38%
$2.48 million $356,949
Sep 5, 11 AM $0.00245
-0.72%
$2.45 million $359,946
Sep 5, 10 AM $0.00246
+0.68%
$2.46 million $360,972
Sep 5, 9 AM $0.00245
+0.18%
$2.45 million $369,518
Sep 5, 8 AM $0.00245
-0.91%
$2.45 million $368,084
Sep 5, 7 AM $0.0025
+2.13%
$2.49 million $366,506
Sep 5, 6 AM $0.00244
-0.05%
$2.44 million $363,615
Sep 5, 5 AM $0.00244
-0.40%
$2.44 million $366,043
Sep 5, 4 AM $0.00244
+0.26%
$2.44 million $368,369
Sep 5, 3 AM $0.00245
+0.83%
$2.45 million $367,823
Sep 5, 2 AM $0.00244
-0.49%
$2.44 million $366,869
Sep 5, 1 AM $0.00245
+0.24%
$2.45 million $368,350
Sep 5, 12 AM $0.00244
-2.00%
$2.44 million $362,374
Sep 4, 11 PM $0.00249
-0.85%
$2.49 million $358,688
Sep 4, 10 PM $0.00251
+0.54%
$2.51 million $361,354
Sep 4, 9 PM $0.00249
-0.10%
$2.49 million $367,524
Sep 4, 8 PM $0.0025
-0.08%
$2.5 million $370,398
Sep 4, 7 PM $0.00249
+0.11%
$2.49 million $382,837
Sep 4, 6 PM $0.00249
-0.37%
$2.49 million $386,278
Sep 4, 5 PM $0.0025
-1.30%
$2.5 million $389,462
Sep 4, 4 PM $0.00254
+0.49%
$2.54 million $401,152
Sep 4, 3 PM $0.00252
+1.13%
$2.52 million $400,834
Sep 4, 2 PM $0.00249
+1.34%
$2.49 million $413,736
Sep 4, 1 PM $0.00246
+0.63%
$2.46 million $410,306
Sep 4, 12 PM $0.00244
-2.92%
$2.44 million $406,615
Sep 4, 11 AM $0.00251
+0.47%
$2.51 million $403,409
Sep 4, 10 AM $0.0025
-0.39%
$2.5 million $402,200
Sep 4, 9 AM $0.00251
-0.08%
$2.51 million $397,140
Sep 4, 8 AM $0.00252
+0.76%
$2.51 million $393,210
Sep 4, 7 AM $0.0025
+0.72%
$2.5 million $395,096
Sep 4, 6 AM $0.00249
+0.59%
$2.48 million $394,556
Sep 4, 5 AM $0.00247
-3.60%
$2.47 million $403,654
Sep 4, 4 AM $0.00255
-0.72%
$2.55 million $402,994
Sep 4, 3 AM $0.00257
+0.19%
$2.56 million $400,696
Sep 4, 2 AM $0.00255
+0.02%
$2.55 million $396,443
Sep 4, 1 AM $0.00255
-0.48%
$2.55 million $397,420
Sep 4, 12 AM $0.00256
-0.94%
$2.56 million $398,940
Sep 3, 11 PM $0.00258
-4.21%
$2.58 million $396,953
Sep 3, 10 PM $0.0027
-0.33%
$2.69 million $393,498