The Last Play Historical Data

RETIRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00281
+0.48%
$ 2.81 million $ 884,745
Mar 6, 6 AM $ 0.00279
-0.11%
$ 2.79 million $ 878,164
Mar 6, 5 AM $ 0.0028
-1.04%
$ 2.8 million $ 881,760
Mar 6, 4 AM $ 0.00283
-0.20%
$ 2.82 million $ 895,152
Mar 6, 3 AM $ 0.00283
-0.02%
$ 2.83 million $ 891,238
Mar 6, 2 AM $ 0.00283
-0.53%
$ 2.83 million $ 900,494
Mar 6, 1 AM $ 0.00285
+0.91%
$ 2.85 million $ 907,898
Mar 6, 12 AM $ 0.00282
-0.45%
$ 2.82 million $ 906,071
Mar 5, 11 PM $ 0.00283
-0.69%
$ 2.83 million $ 917,818
Mar 5, 10 PM $ 0.00285
+0.03%
$ 2.85 million $ 936,980
Mar 5, 9 PM $ 0.00285
-2.28%
$ 2.85 million $ 932,300
Mar 5, 8 PM $ 0.00292
+3.32%
$ 2.92 million $ 928,784
Mar 5, 7 PM $ 0.00283
+0.53%
$ 2.82 million $ 913,352
Mar 5, 6 PM $ 0.00281
-1.28%
$ 2.81 million $ 918,172
Mar 5, 5 PM $ 0.00284
-2.17%
$ 2.84 million $ 925,860
Mar 5, 4 PM $ 0.00291
+1.33%
$ 2.91 million $ 939,097
Mar 5, 3 PM $ 0.00287
-2.19%
$ 2.87 million $ 960,461
Mar 5, 2 PM $ 0.00293
-2.76%
$ 2.93 million $ 968,113
Mar 5, 1 PM $ 0.00302
-0.74%
$ 3.02 million $ 974,468
Mar 5, 12 PM $ 0.00304
+1.81%
$ 3.04 million $ 975,002
Mar 5, 11 AM $ 0.00299
-0.45%
$ 2.98 million $ 988,981
Mar 5, 10 AM $ 0.003
+1.20%
$ 3 million $ 1.01 million
Mar 5, 9 AM $ 0.00296
+1.21%
$ 2.96 million $ 998,682
Mar 5, 8 AM $ 0.00293
+1.87%
$ 2.93 million $ 993,358
Mar 5, 7 AM $ 0.00287
-1.65%
$ 2.87 million $ 1.01 million
Mar 5, 6 AM $ 0.00292
+0.34%
$ 2.92 million $ 1 million
Mar 5, 5 AM $ 0.00291
+1.16%
$ 2.91 million $ 991,965
Mar 5, 4 AM $ 0.00288
+0.89%
$ 2.88 million $ 978,745
Mar 5, 3 AM $ 0.00285
-0.61%
$ 2.85 million $ 998,956
Mar 5, 2 AM $ 0.00287
+3.00%
$ 2.87 million $ 1 million
Mar 5, 1 AM $ 0.00279
-5.16%
$ 2.79 million $ 995,600
Mar 5, 12 AM $ 0.00294
+0.06%
$ 2.94 million $ 1.01 million
Mar 4, 11 PM $ 0.00294
+1.50%
$ 2.94 million $ 999,508
Mar 4, 10 PM $ 0.00289
+0.48%
$ 2.89 million $ 991,439
Mar 4, 9 PM $ 0.00288
+0.32%
$ 2.88 million $ 1.01 million
Mar 4, 8 PM $ 0.00289
-4.59%
$ 2.89 million $ 1.03 million
Mar 4, 7 PM $ 0.00302
+1.08%
$ 3.02 million $ 1.04 million
Mar 4, 6 PM $ 0.00297
+2.00%
$ 2.97 million $ 1.03 million
Mar 4, 5 PM $ 0.00291
-1.86%
$ 2.91 million $ 1.02 million
Mar 4, 4 PM $ 0.00286
-2.55%
$ -- $ 1.01 million
Mar 4, 1 PM $ 0.00278
-0.22%
$ 2.78 million $ 989,884
Mar 4, 12 PM $ 0.0028
-1.04%
$ 2.8 million $ 986,566
Mar 4, 11 AM $ 0.00283
+5.09%
$ 2.83 million $ 953,732
Mar 4, 9 AM $ 0.00263
+0.44%
$ 2.63 million $ 939,381
Mar 4, 8 AM $ 0.0026
+3.23%
$ 2.6 million $ 940,324
Mar 4, 7 AM $ 0.00252
+2.16%
$ 2.52 million $ 920,153
Mar 4, 6 AM $ 0.00246
-0.79%
$ 2.46 million $ 930,630
Mar 4, 5 AM $ 0.00248
-0.39%
$ 2.48 million $ 933,311
Mar 4, 4 AM $ 0.00249
+0.13%
$ 2.49 million $ 940,440
Mar 4, 3 AM $ 0.00248
-1.84%
$ 2.48 million $ 921,625