The Last Play Historical Data

RETIRE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00411
+0.60%
$ 4.11 million $ 1.56 million
May 4, 4 PM $ 0.00409
-0.43%
$ 4.09 million $ 1.66 million
May 4, 3 PM $ 0.0041
-1.63%
$ 4.1 million $ 1.68 million
May 4, 2 PM $ 0.00417
+1.12%
$ 4.17 million $ 1.69 million
May 4, 1 PM $ 0.00413
-0.57%
$ 4.12 million $ 1.69 million
May 4, 12 PM $ 0.00415
-0.17%
$ 4.15 million $ 1.69 million
May 4, 11 AM $ 0.00416
-1.75%
$ 4.16 million $ 1.68 million
May 4, 10 AM $ 0.00423
-0.54%
$ 4.23 million $ 1.7 million
May 4, 9 AM $ 0.00425
+0.19%
$ 4.25 million $ 1.71 million
May 4, 8 AM $ 0.00424
-1.62%
$ 4.24 million $ 1.69 million
May 4, 7 AM $ 0.00431
-2.87%
$ 4.31 million $ 1.68 million
May 4, 6 AM $ 0.00444
-0.30%
$ 4.44 million $ 1.68 million
May 4, 5 AM $ 0.00445
+2.42%
$ 4.45 million $ 1.68 million
May 4, 4 AM $ 0.00435
+1.27%
$ 4.35 million $ 1.67 million
May 4, 3 AM $ 0.00429
-0.43%
$ 4.29 million $ 1.66 million
May 4, 2 AM $ 0.00431
+1.82%
$ 4.31 million $ 1.67 million
May 4, 1 AM $ 0.00424
-0.13%
$ 4.23 million $ 1.65 million
May 4, 12 AM $ 0.00424
-0.10%
$ 4.24 million $ 1.65 million
May 3, 11 PM $ 0.00426
-0.56%
$ 4.26 million $ 1.64 million
May 3, 10 PM $ 0.00428
+2.31%
$ 4.28 million $ 1.65 million
May 3, 9 PM $ 0.00419
-5.26%
$ 4.19 million $ 1.63 million
May 3, 8 PM $ 0.00445
+5.09%
$ 4.45 million $ 1.62 million
May 3, 7 PM $ 0.00423
+2.52%
$ 4.23 million $ 1.59 million
May 3, 6 PM $ 0.00413
+2.01%
$ 4.13 million $ 1.57 million
May 3, 5 PM $ 0.00404
+17.82%
$ 4.04 million $ 1.58 million
May 3, 4 PM $ 0.00342
-0.66%
$ 3.42 million $ 1.57 million
May 3, 3 PM $ 0.00345
+1.01%
$ 3.44 million $ 1.55 million
May 3, 2 PM $ 0.00341
-0.61%
$ 3.41 million $ 1.53 million
May 3, 1 PM $ 0.00343
-4.37%
$ 3.43 million $ 1.55 million
May 3, 12 PM $ 0.00359
+0.38%
$ 3.59 million $ 1.55 million
May 3, 11 AM $ 0.00358
+3.14%
$ 3.57 million $ 1.55 million
May 3, 10 AM $ 0.00347
+0.76%
$ 3.47 million $ 1.54 million
May 3, 9 AM $ 0.00344
+0.85%
$ 3.44 million $ 1.53 million
May 3, 8 AM $ 0.00342
-0.05%
$ 3.42 million $ 1.54 million
May 3, 7 AM $ 0.00343
+0.34%
$ 3.43 million $ 1.54 million
May 3, 6 AM $ 0.00341
+0.78%
$ 3.41 million $ 1.52 million
May 3, 5 AM $ 0.00339
-0.87%
$ 3.39 million $ 1.51 million
May 3, 4 AM $ 0.00342
-1.31%
$ 3.42 million $ 1.53 million
May 3, 3 AM $ 0.00346
-1.68%
$ 3.46 million $ 1.51 million
May 3, 2 AM $ 0.00352
-5.41%
$ 3.52 million $ 1.52 million
May 3, 1 AM $ 0.00372
-0.43%
$ 3.72 million $ 1.54 million
May 3, 12 AM $ 0.00374
+0.09%
$ 3.74 million $ 1.54 million
May 2, 11 PM $ 0.00375
+2.17%
$ 3.75 million $ 1.56 million
May 2, 10 PM $ 0.00367
+3.50%
$ 3.67 million $ 1.56 million
May 2, 9 PM $ 0.00354
+1.48%
$ 3.54 million $ 1.55 million
May 2, 8 PM $ 0.00349
-0.43%
$ 3.49 million $ 1.55 million
May 2, 5 PM $ 0.00412
+1.03%
$ 4.12 million $ 174
May 2, 4 PM $ 0.00409
+2.91%
$ 4.08 million $ 1.42 million
May 2, 3 PM $ 0.00397
-0.23%
$ 3.97 million $ 1.42 million
May 2, 2 PM $ 0.00398
-0.70%
$ 3.98 million $ 1.44 million