Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0027
-0.33%
$2.69 million $393,498
Sep 3, 9 PM $0.0027
+1.38%
$2.7 million $385,278
Sep 3, 8 PM $0.00266
-4.71%
$2.66 million $380,406
Sep 3, 7 PM $0.0028
+0.28%
$2.8 million $375,940
Sep 3, 6 PM $0.00279
+0.20%
$2.79 million $369,436
Sep 3, 5 PM $0.00279
+0.45%
$2.79 million $372,989
Sep 3, 4 PM $0.00276
-2.28%
$2.76 million $364,043
Sep 3, 3 PM $0.00283
+8.38%
$2.83 million $367,751
Sep 3, 2 PM $0.00261
+0.34%
$2.6 million $348,246
Sep 3, 1 PM $0.00259
+0.89%
$2.59 million $344,273
Sep 3, 12 PM $0.00257
+0.38%
$2.57 million $349,609
Sep 3, 11 AM $0.00255
+0.33%
$2.55 million $351,121
Sep 3, 10 AM $0.00254
-1.50%
$2.54 million $355,851
Sep 3, 9 AM $0.00258
+1.03%
$2.58 million $355,582
Sep 3, 8 AM $0.00256
-0.62%
$2.56 million $355,798
Sep 3, 7 AM $0.00258
+8.75%
$2.58 million $354,416
Sep 3, 6 AM $0.00237
+2.49%
$2.37 million $348,504
Sep 3, 5 AM $0.00231
+0.70%
$2.31 million $337,330
Sep 3, 4 AM $0.0023
-0.07%
$2.3 million $338,402
Sep 3, 3 AM $0.0023
-0.31%
$2.3 million $337,126
Sep 3, 2 AM $0.00231
+0.79%
$2.31 million $341,061
Sep 3, 1 AM $0.00229
+0.37%
$2.29 million $342,235
Sep 3, 12 AM $0.00228
-0.40%
$2.28 million $341,275
Sep 2, 11 PM $0.00229
-0.77%
$2.29 million $342,618
Sep 2, 10 PM $0.00231
+0.00%
$2.31 million $343,587
Sep 2, 9 PM $0.00231
-1.11%
$2.31 million $346,260
Sep 2, 8 PM $0.00233
-0.60%
$2.33 million $346,549
Sep 2, 7 PM $0.00234
+0.27%
$2.34 million $348,562
Sep 2, 6 PM $0.00234
-1.19%
$2.34 million $348,924
Sep 2, 5 PM $0.00237
+1.17%
$2.37 million $345,797
Sep 2, 4 PM $0.00233
-0.61%
$2.33 million $348,589
Sep 2, 3 PM $0.00235
+0.72%
$2.35 million $348,763
Sep 2, 2 PM $0.00234
+0.28%
$2.34 million $350,213
Sep 2, 1 PM $0.00234
+1.86%
$2.34 million $353,271
Sep 2, 12 PM $0.0023
+0.87%
$2.3 million $348,650
Sep 2, 11 AM $0.00228
+0.24%
$2.28 million $364,755
Sep 2, 10 AM $0.00227
-1.08%
$2.27 million $361,002
Sep 2, 9 AM $0.0023
-0.37%
$2.3 million $359,159
Sep 2, 8 AM $0.00231
-0.67%
$2.31 million $355,663
Sep 2, 7 AM $0.00232
-0.34%
$2.32 million $358,544
Sep 2, 6 AM $0.00233
-0.13%
$2.33 million $360,877
Sep 2, 5 AM $0.00233
+0.08%
$2.33 million $363,698
Sep 2, 4 AM $0.00233
-1.06%
$2.33 million $363,155
Sep 2, 3 AM $0.00235
+1.15%
$2.35 million $366,448
Sep 2, 2 AM $0.00233
+0.92%
$2.33 million $366,745
Sep 2, 1 AM $0.00231
-1.40%
$2.31 million $379,352
Sep 2, 12 AM $0.00234
+0.23%
$2.34 million $383,752
Sep 1, 11 PM $0.00233
+0.03%
$2.33 million $385,487
Sep 1, 10 PM $0.00233
-0.82%
$2.33 million $389,470
Sep 1, 9 PM $0.00235
-1.72%
$2.35 million $389,425