The Last Play Historical Data

RETIRE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00265
-3.28%
$2.65 million $352,329
Jul 10, 9 AM $0.00274
-0.36%
$2.74 million $350,163
Jul 10, 8 AM $0.00276
-0.97%
$2.76 million $350,067
Jul 10, 7 AM $0.00278
+0.25%
$2.78 million $347,779
Jul 10, 6 AM $0.00278
-0.14%
$2.78 million $348,345
Jul 10, 5 AM $0.00278
+1.28%
$2.78 million $346,154
Jul 10, 4 AM $0.00274
-0.62%
$2.74 million $342,847
Jul 10, 3 AM $0.00277
+0.18%
$2.77 million $339,642
Jul 10, 2 AM $0.00277
+0.44%
$2.77 million $338,045
Jul 10, 1 AM $0.00277
+1.35%
$2.77 million $334,208
Jul 10, 12 AM $0.00274
-0.65%
$2.74 million $330,921
Jul 9, 11 PM $0.00275
-0.79%
$2.75 million $329,524
Jul 9, 10 PM $0.00278
+0.84%
$2.78 million $325,931
Jul 9, 9 PM $0.00275
-0.51%
$2.75 million $323,295
Jul 9, 8 PM $0.00276
+0.51%
$2.76 million $324,112
Jul 9, 7 PM $0.00275
-0.43%
$2.75 million $327,885
Jul 9, 6 PM $0.00276
+2.33%
$2.76 million $325,526
Jul 9, 5 PM $0.0027
-0.95%
$2.7 million $324,114
Jul 9, 4 PM $0.00273
-0.87%
$2.72 million $331,721
Jul 9, 3 PM $0.00274
-1.12%
$2.74 million $333,712
Jul 9, 2 PM $0.00277
+3.51%
$2.77 million $328,492
Jul 9, 1 PM $0.00268
+6.29%
$2.68 million $329,924
Jul 9, 12 PM $0.00253
+1.81%
$2.53 million $331,199
Jul 9, 11 AM $0.0025
-0.64%
$2.5 million $327,430
Jul 9, 10 AM $0.00251
-0.12%
$2.51 million $329,810
Jul 9, 9 AM $0.00251
+0.12%
$2.51 million $331,700
Jul 9, 8 AM $0.0025
-1.42%
$2.5 million $329,687
Jul 9, 7 AM $0.00254
-2.08%
$2.54 million $333,291
Jul 9, 6 AM $0.00259
+0.62%
$2.59 million $335,280
Jul 9, 5 AM $0.00257
+0.19%
$2.57 million $332,499
Jul 9, 4 AM $0.00256
+1.14%
$2.56 million $331,595
Jul 9, 3 AM $0.00253
+0.20%
$2.53 million $330,373
Jul 9, 2 AM $0.00252
-1.14%
$2.52 million $331,007
Jul 9, 1 AM $0.00255
-0.27%
$2.55 million $329,559
Jul 9, 12 AM $0.00256
-0.27%
$2.56 million $328,802
Jul 8, 11 PM $0.00257
+0.51%
$2.57 million $330,260
Jul 8, 10 PM $0.00256
-1.80%
$2.56 million $330,245
Jul 8, 9 PM $0.0026
+0.04%
$2.6 million $326,124
Jul 8, 8 PM $0.0026
-1.06%
$2.6 million $324,643
Jul 8, 7 PM $0.00263
-0.04%
$2.63 million $320,781
Jul 8, 6 PM $0.00263
-1.35%
$2.63 million $321,981
Jul 8, 5 PM $0.0027
+1.43%
$2.7 million $322,646
Jul 8, 4 PM $0.00266
+3.99%
$2.66 million $320,760
Jul 8, 3 PM $0.00256
-1.54%
$2.56 million $313,408
Jul 8, 2 PM $0.0026
-1.33%
$2.6 million $316,081
Jul 8, 1 PM $0.00262
-1.87%
$2.62 million $314,323
Jul 8, 12 PM $0.00267
+1.10%
$2.67 million $309,164
Jul 8, 11 AM $0.00265
+0.92%
$2.65 million $312,277
Jul 8, 10 AM $0.00262
+0.42%
$2.62 million $308,990
Jul 8, 9 AM $0.0026
+1.13%
$2.6 million $306,389