Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.00235
-1.72%
$2.35 million $389,425
Sep 1, 8 PM $0.00239
+0.34%
$2.39 million $389,265
Sep 1, 7 PM $0.00238
+2.23%
$2.38 million $386,115
Sep 1, 6 PM $0.00232
-2.65%
$2.32 million $383,479
Sep 1, 5 PM $0.00239
-0.37%
$2.39 million $384,357
Sep 1, 4 PM $0.0024
-1.05%
$2.4 million $383,179
Sep 1, 3 PM $0.00242
-0.22%
$2.42 million $384,013
Sep 1, 2 PM $0.00243
+3.01%
$2.43 million $384,132
Sep 1, 1 PM $0.00236
-0.33%
$2.36 million $384,434
Sep 1, 12 PM $0.00237
-1.56%
$2.37 million $383,150
Sep 1, 11 AM $0.00241
-0.18%
$2.41 million $368,559
Sep 1, 10 AM $0.00241
+0.58%
$2.41 million $366,797
Sep 1, 9 AM $0.0024
+0.28%
$2.4 million $371,237
Sep 1, 8 AM $0.00239
-1.95%
$2.39 million $378,300
Sep 1, 7 AM $0.00244
-1.01%
$2.44 million $376,007
Sep 1, 6 AM $0.00247
-0.14%
$2.47 million $376,507
Sep 1, 5 AM $0.00248
+0.41%
$2.47 million $372,885
Sep 1, 4 AM $0.00247
+2.05%
$2.46 million $370,544
Sep 1, 3 AM $0.00243
+1.26%
$2.43 million $375,790
Sep 1, 2 AM $0.0024
+1.79%
$2.4 million $374,701
Sep 1, 1 AM $0.00236
-8.52%
$2.36 million $371,395
Sep 1, 12 AM $0.00258
+0.45%
$2.58 million $363,980
Aug 31, 11 PM $0.00257
-1.44%
$2.57 million $362,888
Aug 31, 10 PM $0.0026
+0.01%
$2.6 million $365,550
Aug 31, 9 PM $0.0026
+0.42%
$2.6 million $365,494
Aug 31, 8 PM $0.00259
-0.86%
$2.59 million $370,187
Aug 31, 7 PM $0.00261
+0.68%
$2.61 million $374,834
Aug 31, 6 PM $0.00259
+0.14%
$2.59 million $375,164
Aug 31, 5 PM $0.00259
-0.08%
$2.59 million $374,731
Aug 31, 4 PM $0.00259
-0.55%
$2.59 million $377,184
Aug 31, 3 PM $0.0026
-0.68%
$2.6 million $372,597
Aug 31, 2 PM $0.00262
+0.61%
$2.61 million $371,962
Aug 31, 1 PM $0.00259
+0.78%
$2.59 million $368,975
Aug 31, 12 PM $0.00257
-0.57%
$2.57 million $373,506
Aug 31, 11 AM $0.00259
-0.09%
$2.59 million $374,979
Aug 31, 10 AM $0.00259
+0.18%
$2.59 million $378,607
Aug 31, 9 AM $0.00258
+0.33%
$2.58 million $372,447
Aug 31, 8 AM $0.00257
+0.08%
$2.57 million $368,005
Aug 31, 7 AM $0.00257
+0.30%
$2.57 million $366,385
Aug 31, 6 AM $0.00256
-0.13%
$2.56 million $365,036
Aug 31, 5 AM $0.00257
+1.82%
$2.57 million $365,453
Aug 31, 4 AM $0.00254
-1.31%
$2.54 million $369,926
Aug 31, 3 AM $0.00257
-0.72%
$2.57 million $365,506
Aug 31, 2 AM $0.00259
+3.28%
$2.59 million $360,059
Aug 31, 1 AM $0.00251
-0.83%
$2.51 million $357,355
Aug 31, 12 AM $0.00254
+1.27%
$2.54 million $355,647
Aug 30, 11 PM $0.00252
-2.34%
$2.52 million $356,454
Aug 30, 10 PM $0.00258
-1.11%
$2.58 million $353,821
Aug 30, 9 PM $0.0026
+0.71%
$2.6 million $353,905
Aug 30, 8 PM $0.00259
-4.99%
$2.59 million $347,275