The Last Play Historical Data

RETIRE Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00398
-0.70%
$ 3.98 million $ 1.44 million
May 2, 1 PM $ 0.00401
-0.33%
$ 4.01 million $ 1.44 million
May 2, 12 PM $ 0.00402
-0.22%
$ 4.02 million $ 1.44 million
May 2, 11 AM $ 0.00402
-2.11%
$ 4.02 million $ 1.45 million
May 2, 10 AM $ 0.00411
-0.20%
$ 4.11 million $ 1.42 million
May 2, 9 AM $ 0.00412
+0.71%
$ 4.12 million $ 1.43 million
May 2, 8 AM $ 0.00409
+0.10%
$ 4.09 million $ 1.43 million
May 2, 7 AM $ 0.00409
+0.49%
$ 4.09 million $ 1.43 million
May 2, 6 AM $ 0.00406
+2.15%
$ 4.06 million $ 1.42 million
May 2, 5 AM $ 0.00398
+0.78%
$ 3.98 million $ 1.42 million
May 2, 4 AM $ 0.0039
-0.43%
$ 3.9 million $ 1.4 million
May 2, 3 AM $ 0.00392
-0.79%
$ 3.92 million $ 1.42 million
May 2, 2 AM $ 0.00395
-0.56%
$ 3.95 million $ 1.41 million
May 2, 1 AM $ 0.00397
-0.12%
$ 3.97 million $ 1.39 million
May 2, 12 AM $ 0.00397
-0.47%
$ 3.97 million $ 1.39 million
May 1, 11 PM $ 0.00399
-0.89%
$ 3.99 million $ 1.38 million
May 1, 10 PM $ 0.00403
-0.70%
$ 4.02 million $ 1.36 million
May 1, 9 PM $ 0.00405
+0.08%
$ 4.05 million $ 1.36 million
May 1, 8 PM $ 0.00405
+0.78%
$ 4.05 million $ 1.36 million
May 1, 7 PM $ 0.00402
-0.46%
$ 4.02 million $ 1.35 million
May 1, 6 PM $ 0.00404
+3.46%
$ 4.04 million $ 1.36 million
May 1, 5 PM $ 0.0039
-0.51%
$ 3.9 million $ 1.37 million
May 1, 4 PM $ 0.00393
+0.61%
$ 3.92 million $ 1.37 million
May 1, 3 PM $ 0.0039
+0.85%
$ 3.9 million $ 1.37 million
May 1, 2 PM $ 0.00387
-1.14%
$ 3.87 million $ 1.36 million
May 1, 1 PM $ 0.00393
+2.35%
$ 3.93 million $ 1.36 million
May 1, 12 PM $ 0.00384
+0.43%
$ 3.83 million $ 1.37 million
May 1, 11 AM $ 0.0038
-0.26%
$ 3.8 million $ 1.36 million
May 1, 10 AM $ 0.00381
-1.08%
$ 3.81 million $ 1.4 million
May 1, 9 AM $ 0.00385
+0.43%
$ 3.85 million $ 1.39 million
May 1, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 1.38 million
May 1, 7 AM $ 0.00384
+0.12%
$ 3.84 million $ 1.38 million
May 1, 6 AM $ 0.00385
+0.39%
$ 3.85 million $ 1.39 million
May 1, 5 AM $ 0.00384
-0.87%
$ 3.84 million $ 1.4 million
May 1, 4 AM $ 0.00387
+3.77%
$ 3.87 million $ 1.41 million
May 1, 3 AM $ 0.00373
+0.37%
$ 3.73 million $ 1.41 million
May 1, 2 AM $ 0.00372
-0.53%
$ 3.72 million $ 1.43 million
May 1, 1 AM $ 0.00374
+0.28%
$ 3.74 million $ 1.44 million
May 1, 12 AM $ 0.00373
+2.50%
$ 3.73 million $ 1.43 million
Apr 30, 11 PM $ 0.00364
-1.64%
$ 3.64 million $ 1.41 million
Apr 30, 10 PM $ 0.0037
-1.48%
$ 3.7 million $ 1.42 million
Apr 30, 9 PM $ 0.00376
-0.27%
$ 3.76 million $ 1.41 million
Apr 30, 8 PM $ 0.00377
-0.43%
$ 3.77 million $ 1.41 million
Apr 30, 7 PM $ 0.00378
-0.32%
$ 3.78 million $ 1.42 million
Apr 30, 6 PM $ 0.0038
+0.11%
$ 3.8 million $ 1.41 million
Apr 30, 5 PM $ 0.00379
+0.73%
$ 3.79 million $ 1.39 million
Apr 30, 4 PM $ 0.00376
-0.38%
$ 3.76 million $ 1.39 million
Apr 30, 3 PM $ 0.00377
-0.13%
$ 3.77 million $ 1.38 million
Apr 30, 2 PM $ 0.00377
+0.24%
$ 3.77 million $ 1.39 million
Apr 30, 1 PM $ 0.00376
+1.17%
$ 3.76 million $ 1.38 million