The Last Play Historical Data

RETIRE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00248
-1.84%
$ 2.48 million $ 921,625
Mar 4, 2 AM $ 0.00254
+0.10%
$ 2.54 million $ 909,830
Mar 4, 1 AM $ 0.00254
-0.54%
$ 2.54 million $ 898,191
Mar 4, 12 AM $ 0.00256
+0.11%
$ 2.56 million $ 884,992
Mar 3, 11 PM $ 0.00256
+0.88%
$ 2.56 million $ 890,899
Mar 3, 10 PM $ 0.00255
+4.84%
$ 2.55 million $ 903,712
Mar 3, 9 PM $ 0.00243
-0.46%
$ 2.43 million $ 892,136
Mar 3, 8 PM $ 0.00243
-0.55%
$ 2.43 million $ 875,059
Mar 3, 7 PM $ 0.00245
+0.81%
$ 2.45 million $ 871,859
Mar 3, 6 PM $ 0.00244
+0.86%
$ 2.44 million $ 873,411
Mar 3, 5 PM $ 0.00242
-1.36%
$ 2.42 million $ 863,322
Mar 3, 4 PM $ 0.00245
+0.84%
$ 2.45 million $ 872,903
Mar 3, 3 PM $ 0.00243
+1.69%
$ 2.43 million $ 862,500
Mar 3, 2 PM $ 0.00239
+1.20%
$ 2.39 million $ 870,730
Mar 3, 1 PM $ 0.00237
-1.53%
$ 2.36 million $ 857,112
Mar 3, 12 PM $ 0.0024
+0.59%
$ 2.4 million $ 858,316
Mar 3, 11 AM $ 0.00238
+0.65%
$ 2.38 million $ 861,260
Mar 3, 10 AM $ 0.00238
-0.02%
$ 2.38 million $ 863,335
Mar 3, 9 AM $ 0.00237
-0.02%
$ 2.37 million $ 854,505
Mar 3, 8 AM $ 0.00237
-1.44%
$ 2.37 million $ 859,442
Mar 3, 7 AM $ 0.00241
-0.88%
$ 2.4 million $ 864,023
Mar 3, 6 AM $ 0.00242
-0.19%
$ 2.42 million $ 868,712
Mar 3, 5 AM $ 0.00242
-0.33%
$ 2.42 million $ 857,545
Mar 3, 4 AM $ 0.00243
-0.59%
$ 2.42 million $ 858,907
Mar 3, 3 AM $ 0.00244
+0.20%
$ 2.44 million $ 851,789
Mar 3, 2 AM $ 0.00242
-0.46%
$ 2.42 million $ 857,027
Mar 3, 1 AM $ 0.00243
-2.70%
$ 2.43 million $ 866,969
Mar 3, 12 AM $ 0.00251
-0.21%
$ 2.51 million $ 881,714
Mar 2, 11 PM $ 0.00252
-1.96%
$ 2.52 million $ 885,975
Mar 2, 10 PM $ 0.00256
+2.82%
$ 2.56 million $ 883,956
Mar 2, 9 PM $ 0.00249
+0.33%
$ 2.49 million $ 877,040
Mar 2, 8 PM $ 0.00248
+0.21%
$ 2.48 million $ 887,126
Mar 2, 7 PM $ 0.00246
-0.29%
$ 2.46 million $ 869,389
Mar 2, 6 PM $ 0.00247
-0.40%
$ 2.47 million $ 858,470
Mar 2, 5 PM $ 0.00248
-3.07%
$ 2.48 million $ 867,982
Mar 2, 4 PM $ 0.00256
+1.60%
$ 2.56 million $ 856,750
Mar 2, 3 PM $ 0.00252
+4.58%
$ 2.52 million $ 845,838
Mar 2, 2 PM $ 0.00241
+4.20%
$ 2.41 million $ 842,593
Mar 2, 1 PM $ 0.00231
-0.36%
$ 2.31 million $ 851,506
Mar 2, 12 PM $ 0.00232
-0.15%
$ 2.32 million $ 859,046
Mar 2, 11 AM $ 0.00232
+0.31%
$ 2.32 million $ 859,823
Mar 2, 10 AM $ 0.00231
+0.39%
$ 2.31 million $ 858,107
Mar 2, 9 AM $ 0.0023
+0.54%
$ 2.3 million $ 876,626
Mar 2, 8 AM $ 0.00228
+0.45%
$ 2.28 million $ 866,068
Mar 2, 7 AM $ 0.00229
-0.04%
$ 2.28 million $ 864,102
Mar 2, 6 AM $ 0.00228
-0.98%
$ 2.28 million $ 863,438
Mar 2, 5 AM $ 0.0023
-0.27%
$ 2.3 million $ 873,522
Mar 2, 4 AM $ 0.0023
-0.59%
$ 2.3 million $ 876,137
Mar 2, 3 AM $ 0.00233
+0.92%
$ 2.32 million $ 885,672
Mar 2, 2 AM $ 0.00231
-0.57%
$ 2.31 million $ 886,793