The Last Play Historical Data

RETIRE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0026
+1.13%
$2.6 million $306,389
Jul 8, 8 AM $0.00256
-0.47%
$2.56 million $307,953
Jul 8, 7 AM $0.00258
-0.96%
$2.58 million $306,184
Jul 8, 6 AM $0.0026
-1.66%
$2.6 million $301,270
Jul 8, 5 AM $0.0027
+0.00%
$2.7 million $300,953
Jul 8, 4 AM $0.0027
-0.37%
$2.7 million $300,507
Jul 8, 3 AM $0.00271
-2.24%
$2.71 million $299,836
Jul 8, 2 AM $0.00276
-2.44%
$2.76 million $305,532
Jul 8, 1 AM $0.00282
-1.71%
$2.82 million $310,403
Jul 8, 12 AM $0.00287
-1.41%
$2.87 million $309,606
Jul 7, 11 PM $0.00291
+0.10%
$2.91 million $309,108
Jul 7, 10 PM $0.00291
+2.57%
$2.91 million $312,033
Jul 7, 9 PM $0.00283
-3.18%
$2.83 million $317,983
Jul 7, 8 PM $0.00298
+3.83%
$2.98 million $318,953
Jul 7, 7 PM $0.00287
+7.25%
$2.87 million $318,930
Jul 7, 6 PM $0.0027
-0.37%
$2.7 million $319,947
Jul 7, 5 PM $0.00271
+1.50%
$2.71 million $320,755
Jul 7, 4 PM $0.00265
+0.30%
$2.65 million $318,120
Jul 7, 3 PM $0.00265
+3.81%
$2.65 million $320,552
Jul 7, 2 PM $0.00255
+1.27%
$2.55 million $319,777
Jul 7, 1 PM $0.00253
-0.43%
$2.53 million $322,074
Jul 7, 12 PM $0.00253
+0.56%
$2.53 million $328,991
Jul 7, 11 AM $0.00252
+0.12%
$2.52 million $326,083
Jul 7, 10 AM $0.0025
-0.56%
$2.5 million $323,654
Jul 7, 9 AM $0.00252
+0.72%
$2.52 million $330,883
Jul 7, 8 AM $0.00251
+0.52%
$2.51 million $330,596
Jul 7, 7 AM $0.00249
-0.44%
$2.49 million $331,287
Jul 7, 6 AM $0.0025
-0.32%
$2.5 million $334,948
Jul 7, 5 AM $0.00251
+1.50%
$2.51 million $339,351
Jul 7, 4 AM $0.00247
-0.52%
$2.47 million $344,496
Jul 7, 3 AM $0.00249
+0.00%
$2.48 million $345,036
Jul 7, 2 AM $0.00248
-2.21%
$2.48 million $343,100
Jul 7, 1 AM $0.00259
+1.17%
$2.59 million $339,538
Jul 7, 12 AM $0.00258
+0.66%
$2.58 million $341,781
Jul 6, 11 PM $0.00256
-0.89%
$2.56 million $341,141
Jul 6, 10 PM $0.00258
-1.11%
$2.58 million $340,824
Jul 6, 9 PM $0.00261
+2.51%
$2.61 million $340,876
Jul 6, 8 PM $0.00256
+1.07%
$2.56 million $340,853
Jul 6, 7 PM $0.00254
+1.04%
$2.54 million $341,354
Jul 6, 6 PM $0.0025
+0.32%
$2.5 million $338,255
Jul 6, 5 PM $0.0025
-1.03%
$2.5 million $338,166
Jul 6, 4 PM $0.00252
+2.73%
$2.52 million $337,880
Jul 6, 3 PM $0.00245
+0.62%
$2.45 million $343,468
Jul 6, 2 PM $0.00244
-0.57%
$2.44 million $339,833
Jul 6, 1 PM $0.00246
+1.36%
$2.46 million $339,229
Jul 6, 12 PM $0.00243
-0.90%
$2.43 million $338,757
Jul 6, 11 AM $0.00245
-0.89%
$2.45 million $341,632
Jul 6, 10 AM $0.00247
-0.32%
$2.47 million $346,514
Jul 6, 9 AM $0.00247
-0.08%
$2.47 million $341,025
Jul 6, 8 AM $0.00247
-0.40%
$2.47 million $341,381