The Last Play Historical Data

RETIRE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00247
-0.40%
$2.47 million $341,381
Jul 6, 7 AM $0.00248
+0.32%
$2.48 million $340,298
Jul 6, 6 AM $0.00247
-0.64%
$2.47 million $336,065
Jul 6, 5 AM $0.00249
-0.68%
$2.49 million $335,221
Jul 6, 4 AM $0.00251
+0.76%
$2.51 million $333,998
Jul 6, 3 AM $0.00249
-0.72%
$2.49 million $333,493
Jul 6, 2 AM $0.00252
-2.52%
$2.52 million $330,981
Jul 6, 1 AM $0.00258
+0.62%
$2.58 million $333,320
Jul 6, 12 AM $0.00257
+0.71%
$2.57 million $333,266
Jul 5, 11 PM $0.00255
-0.16%
$2.55 million $331,855
Jul 5, 10 PM $0.00254
-0.51%
$2.54 million $329,659
Jul 5, 9 PM $0.00256
+0.63%
$2.56 million $331,783
Jul 5, 8 PM $0.00254
+1.64%
$2.54 million $328,605
Jul 5, 7 PM $0.00249
-0.32%
$2.49 million $328,063
Jul 5, 6 PM $0.00253
-0.24%
$2.53 million $326,964
Jul 5, 5 PM $0.00253
+0.60%
$2.53 million $327,027
Jul 5, 4 PM $0.00253
+0.24%
$2.53 million $328,463
Jul 5, 3 PM $0.00252
+1.45%
$2.52 million $325,061
Jul 5, 2 PM $0.00247
+0.45%
$2.47 million $327,168
Jul 5, 1 PM $0.00246
-1.91%
$2.46 million $325,766
Jul 5, 12 PM $0.00251
-0.75%
$2.51 million $321,415
Jul 5, 11 AM $0.00253
+0.60%
$2.53 million $320,708
Jul 5, 10 AM $0.0025
-2.11%
$2.5 million $317,444
Jul 5, 9 AM $0.00255
-0.78%
$2.55 million $317,738
Jul 5, 8 AM $0.00258
-0.73%
$2.58 million $315,636
Jul 5, 7 AM $0.00261
+0.46%
$2.61 million $312,661
Jul 5, 6 AM $0.00259
+0.31%
$2.59 million $312,713
Jul 5, 5 AM $0.00258
+1.62%
$2.57 million $313,085
Jul 5, 4 AM $0.00253
-0.39%
$2.53 million $308,659
Jul 5, 3 AM $0.00253
-0.28%
$2.53 million $311,142
Jul 5, 2 AM $0.00254
-3.42%
$2.54 million $313,100
Jul 5, 1 AM $0.00263
-0.49%
$2.63 million $312,427
Jul 5, 12 AM $0.00264
+0.11%
$2.64 million $311,400
Jul 4, 11 PM $0.00264
+0.15%
$2.64 million $312,161
Jul 4, 10 PM $0.00265
-0.04%
$2.65 million $317,401
Jul 4, 9 PM $0.00265
-1.08%
$2.65 million $308,948
Jul 4, 8 PM $0.00268
-0.37%
$2.68 million $309,738
Jul 4, 7 PM $0.00269
+0.04%
$2.69 million $311,815
Jul 4, 6 PM $0.0027
-0.41%
$2.7 million $308,177
Jul 4, 5 PM $0.00271
+0.26%
$2.71 million $308,727
Jul 4, 4 PM $0.00272
-1.74%
$2.72 million $893,312
Jul 4, 3 PM $0.00276
+1.81%
$2.76 million $891,012
Jul 4, 2 PM $0.00272
+1.49%
$2.72 million $889,109
Jul 4, 1 PM $0.00267
-4.30%
$2.67 million $886,019
Jul 4, 12 PM $0.0028
-3.78%
$2.8 million $888,943
Jul 4, 11 AM $0.00291
+0.24%
$2.91 million $889,514
Jul 4, 10 AM $0.00291
+0.64%
$2.91 million $893,879
Jul 4, 9 AM $0.00289
-1.31%
$2.89 million $929,733
Jul 4, 8 AM $0.00293
+0.96%
$2.93 million $929,222
Jul 4, 7 AM $0.0029
+2.09%
$2.9 million $937,503