The Last Play Historical Data

RETIRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00231
-0.57%
$ 2.31 million $ 886,793
Mar 2, 1 AM $ 0.00232
-0.15%
$ 2.32 million $ 897,646
Mar 2, 12 AM $ 0.00232
+4.72%
$ 2.32 million $ 883,808
Mar 1, 11 PM $ 0.00222
+0.65%
$ 2.22 million $ 880,060
Mar 1, 10 PM $ 0.00221
-0.26%
$ 2.21 million $ 880,237
Mar 1, 9 PM $ 0.00221
-2.60%
$ 2.21 million $ 898,844
Mar 1, 8 PM $ 0.00227
-1.67%
$ 2.27 million $ 910,886
Mar 1, 7 PM $ 0.00229
-2.43%
$ 2.29 million $ 915,065
Mar 1, 6 PM $ 0.00235
+1.88%
$ 2.35 million $ 927,989
Mar 1, 5 PM $ 0.00234
+0.12%
$ 2.34 million $ 923,862
Mar 1, 4 PM $ 0.00233
-0.29%
$ 2.33 million $ 924,952
Mar 1, 3 PM $ 0.00234
+0.46%
$ 2.34 million $ 947,048
Mar 1, 2 PM $ 0.00233
+0.27%
$ 2.33 million $ 925,517
Mar 1, 1 PM $ 0.00233
+1.41%
$ 2.33 million $ 924,664
Mar 1, 12 PM $ 0.00229
-0.11%
$ 2.29 million $ 930,850
Mar 1, 11 AM $ 0.0023
-0.11%
$ 2.3 million $ 947,663
Mar 1, 10 AM $ 0.00231
+0.24%
$ 2.3 million $ 947,258
Mar 1, 9 AM $ 0.0023
-0.07%
$ 2.3 million $ 949,475
Mar 1, 8 AM $ 0.00231
-1.38%
$ 2.31 million $ 953,996
Mar 1, 7 AM $ 0.00234
-0.18%
$ 2.34 million $ 957,210
Mar 1, 6 AM $ 0.00234
-0.81%
$ 2.34 million $ 946,982
Mar 1, 5 AM $ 0.00236
-5.49%
$ 2.36 million $ 952,461
Mar 1, 4 AM $ 0.0025
-0.17%
$ 2.5 million $ 936,762
Mar 1, 3 AM $ 0.0025
-0.10%
$ 2.5 million $ 936,768
Mar 1, 2 AM $ 0.0025
+2.03%
$ 2.5 million $ 944,567
Mar 1, 1 AM $ 0.00245
+2.80%
$ 2.45 million $ 934,146
Mar 1, 12 AM $ 0.00238
+0.44%
$ 2.38 million $ 933,796
Feb 28, 11 PM $ 0.00237
+0.98%
$ 2.37 million $ 924,444
Feb 28, 10 PM $ 0.00232
-2.05%
$ 2.32 million $ 919,641
Feb 28, 9 PM $ 0.00237
+0.80%
$ 2.37 million $ 915,242
Feb 28, 8 PM $ 0.0024
+3.94%
$ 2.4 million $ 900,551
Feb 28, 7 PM $ 0.00231
+2.31%
$ 2.31 million $ 905,671
Feb 28, 6 PM $ 0.00226
+1.45%
$ 2.26 million $ 900,518
Feb 28, 5 PM $ 0.00223
-0.13%
$ 2.23 million $ 895,856
Feb 28, 4 PM $ 0.00222
-0.06%
$ 2.22 million $ 890,354
Feb 28, 3 PM $ 0.00221
+0.54%
$ 2.21 million $ 886,499
Feb 28, 2 PM $ 0.0022
-0.74%
$ 2.2 million $ 894,175
Feb 28, 1 PM $ 0.00209
+1.18%
$ 2.09 million $ 889,109
Feb 28, 12 PM $ 0.00207
-2.84%
$ 2.07 million $ 887,688
Feb 28, 11 AM $ 0.00214
-0.02%
$ 2.14 million $ 873,409
Feb 28, 10 AM $ 0.00215
+4.11%
$ 2.14 million $ 869,508
Feb 28, 9 AM $ 0.00206
+2.68%
$ 2.06 million $ 850,643
Feb 28, 8 AM $ 0.002
-1.02%
$ 2 million $ 845,094
Feb 28, 7 AM $ 0.00202
+3.01%
$ 2.02 million $ 843,082
Feb 28, 6 AM $ 0.00203
-4.88%
$ 2.03 million $ 843,210
Feb 28, 5 AM $ 0.00213
-0.09%
$ 2.13 million $ 842,380
Feb 28, 4 AM $ 0.00213
-0.27%
$ 2.13 million $ 857,865
Feb 28, 3 AM $ 0.00214
-0.62%
$ 2.14 million $ 851,297
Feb 28, 2 AM $ 0.00215
+0.19%
$ 2.15 million $ 846,525
Feb 28, 1 AM $ 0.00214
+0.90%
$ 2.14 million $ 843,530