The Last Play Historical Data

RETIRE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00377
+0.24%
$ 3.77 million $ 1.39 million
Apr 30, 1 PM $ 0.00376
+1.17%
$ 3.76 million $ 1.38 million
Apr 30, 12 PM $ 0.00371
+0.53%
$ 3.71 million $ 1.37 million
Apr 30, 11 AM $ 0.00369
-5.89%
$ 3.69 million $ 1.37 million
Apr 30, 10 AM $ 0.00372
-0.55%
$ 3.72 million $ 1.35 million
Apr 30, 9 AM $ 0.00374
+1.19%
$ 3.74 million $ 1.37 million
Apr 30, 8 AM $ 0.00369
+0.57%
$ 3.69 million $ 1.35 million
Apr 30, 7 AM $ 0.00367
-0.46%
$ 3.67 million $ 1.35 million
Apr 30, 6 AM $ 0.00368
+0.77%
$ 3.68 million $ 1.35 million
Apr 30, 5 AM $ 0.00366
+2.55%
$ 3.66 million $ 1.35 million
Apr 30, 4 AM $ 0.00356
-1.21%
$ 3.56 million $ 1.34 million
Apr 30, 3 AM $ 0.00361
-3.45%
$ 3.61 million $ 1.34 million
Apr 30, 2 AM $ 0.00374
-1.49%
$ 3.74 million $ 1.32 million
Apr 30, 1 AM $ 0.00379
-2.38%
$ 3.79 million $ 1.33 million
Apr 30, 12 AM $ 0.00388
+2.52%
$ 3.88 million $ 1.34 million
Apr 29, 11 PM $ 0.00379
+0.77%
$ 3.79 million $ 1.36 million
Apr 29, 10 PM $ 0.00376
-0.63%
$ 3.76 million $ 1.38 million
Apr 29, 9 PM $ 0.00378
-0.83%
$ 3.78 million $ 1.39 million
Apr 29, 8 PM $ 0.00382
+0.31%
$ 3.81 million $ 1.4 million
Apr 29, 7 PM $ 0.0038
+0.22%
$ 3.8 million $ 1.41 million
Apr 29, 6 PM $ 0.0038
-1.21%
$ 3.8 million $ 1.42 million
Apr 29, 5 PM $ 0.00385
-1.01%
$ 3.85 million $ 1.43 million
Apr 29, 4 PM $ 0.00389
-0.49%
$ 3.89 million $ 1.43 million
Apr 29, 3 PM $ 0.00389
-1.24%
$ 3.89 million $ 1.46 million
Apr 29, 2 PM $ 0.00394
-0.75%
$ 3.94 million $ 1.5 million
Apr 29, 1 PM $ 0.00398
-0.89%
$ 3.98 million $ 1.52 million
Apr 29, 12 PM $ 0.00401
-0.53%
$ 4.01 million $ 1.52 million
Apr 29, 11 AM $ 0.00404
+1.76%
$ 4.04 million $ 1.51 million
Apr 29, 10 AM $ 0.00397
+0.67%
$ 3.97 million $ 1.51 million
Apr 29, 9 AM $ 0.00394
+0.96%
$ 3.94 million $ 1.51 million
Apr 29, 8 AM $ 0.0039
-0.28%
$ 3.9 million $ 1.54 million
Apr 29, 7 AM $ 0.00391
-0.15%
$ 3.91 million $ 1.54 million
Apr 29, 6 AM $ 0.00392
-0.05%
$ 3.92 million $ 1.55 million
Apr 29, 5 AM $ 0.00392
-0.12%
$ 3.92 million $ 1.53 million
Apr 29, 4 AM $ 0.00393
-0.27%
$ 3.93 million $ 1.54 million
Apr 29, 3 AM $ 0.00394
-0.38%
$ 3.94 million $ 1.54 million
Apr 29, 2 AM $ 0.00395
-1.07%
$ 3.95 million $ 1.53 million
Apr 29, 1 AM $ 0.004
-0.07%
$ 4 million $ 1.53 million
Apr 29, 12 AM $ 0.004
-1.09%
$ 4 million $ 1.54 million
Apr 28, 11 PM $ 0.00404
-0.43%
$ 4.04 million $ 1.53 million
Apr 28, 10 PM $ 0.00406
-0.23%
$ 4.06 million $ 1.53 million
Apr 28, 9 PM $ 0.00407
+2.01%
$ 4.07 million $ 1.53 million
Apr 28, 8 PM $ 0.00399
-0.15%
$ 3.99 million $ 1.52 million
Apr 28, 7 PM $ 0.004
-2.45%
$ 4 million $ 1.5 million
Apr 28, 6 PM $ 0.00411
-1.40%
$ 4.1 million $ 1.5 million
Apr 28, 5 PM $ 0.00416
-1.46%
$ 4.16 million $ 1.51 million
Apr 28, 4 PM $ 0.00422
+2.37%
$ 4.22 million $ 1.49 million
Apr 28, 3 PM $ 0.00412
+9.38%
$ 4.12 million $ 1.46 million
Apr 28, 2 PM $ 0.00377
-4.21%
$ 3.77 million $ 1.42 million
Apr 28, 1 PM $ 0.00394
+0.44%
$ 3.93 million $ 1.41 million