Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.00259
-4.99%
$2.59 million $347,275
Aug 30, 7 PM $0.00272
-2.71%
$2.72 million $353,239
Aug 30, 6 PM $0.0028
-0.52%
$2.8 million $356,708
Aug 30, 5 PM $0.00281
-2.17%
$2.81 million $357,545
Aug 30, 4 PM $0.00287
+0.22%
$2.87 million $358,904
Aug 30, 3 PM $0.00287
-0.07%
$2.87 million $359,676
Aug 30, 2 PM $0.00287
-0.18%
$2.87 million $360,373
Aug 30, 1 PM $0.00287
+2.01%
$2.87 million $362,947
Aug 30, 12 PM $0.00281
+0.07%
$2.81 million $361,004
Aug 30, 11 AM $0.00281
+0.11%
$2.81 million $359,207
Aug 30, 10 AM $0.0028
+1.25%
$2.8 million $357,308
Aug 30, 9 AM $0.00277
-0.99%
$2.77 million $359,984
Aug 30, 8 AM $0.0028
-0.29%
$2.8 million $365,811
Aug 30, 7 AM $0.00281
+1.72%
$2.81 million $374,176
Aug 30, 6 AM $0.00276
+0.53%
$2.76 million $374,363
Aug 30, 5 AM $0.00275
+0.04%
$2.75 million $379,536
Aug 30, 4 AM $0.00276
+0.27%
$2.76 million $375,622
Aug 30, 3 AM $0.00275
-0.14%
$2.75 million $372,191
Aug 30, 2 AM $0.00276
+0.25%
$2.76 million $373,058
Aug 30, 1 AM $0.00275
-0.13%
$2.75 million $376,013
Aug 30, 12 AM $0.00276
+1.06%
$2.76 million $378,686
Aug 29, 11 PM $0.00273
+0.12%
$2.73 million $376,919
Aug 29, 10 PM $0.00272
+1.13%
$2.72 million $379,203
Aug 29, 9 PM $0.00269
-1.38%
$2.69 million $378,645
Aug 29, 8 PM $0.00273
-5.38%
$2.73 million $382,162
Aug 29, 7 PM $0.00289
-0.59%
$2.89 million $374,159
Aug 29, 6 PM $0.0029
+0.10%
$2.9 million $374,211
Aug 29, 5 PM $0.0029
+0.01%
$2.9 million $374,573
Aug 29, 4 PM $0.0029
+0.49%
$2.9 million $375,023
Aug 29, 3 PM $0.00289
+0.97%
$2.89 million $382,648
Aug 29, 2 PM $0.00286
+2.34%
$2.86 million $387,406
Aug 29, 1 PM $0.00278
+0.63%
$2.78 million $392,158
Aug 29, 12 PM $0.00277
-0.08%
$2.77 million $404,140
Aug 29, 11 AM $0.00277
+0.41%
$2.77 million $407,784
Aug 29, 10 AM $0.00276
+0.02%
$2.76 million $400,566
Aug 29, 9 AM $0.00276
+0.86%
$2.75 million $403,394
Aug 29, 8 AM $0.00273
-6.25%
$2.72 million $398,018
Aug 29, 7 AM $0.00291
-0.35%
$2.91 million $394,621
Aug 29, 6 AM $0.00292
-0.52%
$2.92 million $392,510
Aug 29, 5 AM $0.00294
+0.52%
$2.94 million $389,146
Aug 29, 4 AM $0.00293
-0.03%
$2.93 million $389,301
Aug 29, 3 AM $0.00293
+0.48%
$2.93 million $391,675
Aug 29, 2 AM $0.00291
-0.50%
$2.91 million $389,929
Aug 29, 1 AM $0.00291
-0.76%
$2.91 million $391,043
Aug 29, 12 AM $0.00294
-1.74%
$2.94 million $399,158
Aug 28, 11 PM $0.00299
+0.13%
$2.99 million $393,175
Aug 28, 10 PM $0.00297
+0.48%
$2.97 million $390,165
Aug 28, 9 PM $0.00296
-0.45%
$2.96 million $387,163
Aug 28, 8 PM $0.00297
+0.22%
$2.97 million $387,971
Aug 28, 7 PM $0.00295
+0.80%
$2.95 million $394,000