The Last Play Historical Data

RETIRE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0029
+2.09%
$2.9 million $937,503
Jul 4, 6 AM $0.00284
-2.01%
$2.84 million $950,218
Jul 4, 5 AM $0.0029
-1.44%
$2.9 million $973,834
Jul 4, 4 AM $0.00294
+1.65%
$2.94 million $992,184
Jul 4, 3 AM $0.0029
+0.31%
$2.9 million $1 million
Jul 4, 2 AM $0.00289
+0.41%
$2.89 million $1.01 million
Jul 4, 1 AM $0.00288
-1.48%
$2.88 million $1.02 million
Jul 4, 12 AM $0.00292
+0.50%
$2.92 million $1 million
Jul 3, 11 PM $0.0029
-0.14%
$2.9 million $1 million
Jul 3, 10 PM $0.00291
+1.74%
$2.9 million $1.02 million
Jul 3, 9 PM $0.00286
+0.18%
$2.85 million $1.02 million
Jul 3, 8 PM $0.00285
+0.38%
$2.85 million $1.03 million
Jul 3, 7 PM $0.00284
+0.22%
$2.84 million $1.04 million
Jul 3, 6 PM $0.00282
+0.65%
$2.82 million $1.04 million
Jul 3, 5 PM $0.00283
-4.40%
$2.83 million $1.04 million
Jul 3, 4 PM $0.00294
+3.57%
$2.94 million $1.03 million
Jul 3, 3 PM $0.00285
-0.34%
$2.85 million $1.03 million
Jul 3, 2 PM $0.00286
+0.54%
$2.86 million $1.04 million
Jul 3, 1 PM $0.00285
+0.16%
$2.85 million $1.05 million
Jul 3, 12 PM $0.00285
+0.95%
$2.85 million $1.03 million
Jul 3, 11 AM $0.00283
-0.23%
$2.83 million $1.03 million
Jul 3, 10 AM $0.00284
+0.39%
$2.84 million $1.05 million
Jul 3, 9 AM $0.00283
+2.26%
$2.83 million $1.04 million
Jul 3, 8 AM $0.00276
-0.90%
$2.76 million $1.03 million
Jul 3, 7 AM $0.00279
+0.88%
$2.79 million $1.03 million
Jul 3, 6 AM $0.00277
-0.46%
$2.76 million $1.02 million
Jul 3, 5 AM $0.00278
+3.48%
$2.78 million $1.02 million
Jul 3, 4 AM $0.00268
+0.34%
$2.68 million $1.02 million
Jul 3, 3 AM $0.00268
-1.10%
$2.68 million $1.02 million
Jul 3, 2 AM $0.00271
-1.39%
$2.71 million $1.01 million
Jul 3, 1 AM $0.00275
+1.65%
$2.75 million $1 million
Jul 3, 12 AM $0.0027
+0.02%
$2.7 million $1.01 million
Jul 2, 11 PM $0.00271
-0.11%
$2.7 million $1.01 million
Jul 2, 10 PM $0.00271
-0.14%
$2.71 million $993,421
Jul 2, 9 PM $0.00271
-0.21%
$2.71 million $1 million
Jul 2, 8 PM $0.00272
+0.47%
$2.72 million $994,163
Jul 2, 7 PM $0.00271
-0.37%
$2.7 million $983,642
Jul 2, 6 PM $0.00272
-0.26%
$2.71 million $995,391
Jul 2, 5 PM $0.00271
-0.33%
$2.71 million $1 million
Jul 2, 4 PM $0.00271
-0.44%
$2.71 million $987,541
Jul 2, 3 PM $0.00272
-0.35%
$2.72 million $988,194
Jul 2, 2 PM $0.00272
-1.22%
$2.72 million $991,964
Jul 2, 1 PM $0.00276
+0.96%
$2.76 million $995,175
Jul 2, 12 PM $0.00273
-3.60%
$2.73 million $1.01 million
Jul 2, 11 AM $0.00283
+1.51%
$2.83 million $1.01 million
Jul 2, 10 AM $0.00279
+0.20%
$2.79 million $1 million
Jul 2, 9 AM $0.00278
+1.58%
$2.78 million $997,100
Jul 2, 8 AM $0.00274
+0.97%
$2.74 million $1.01 million
Jul 2, 7 AM $0.00271
+0.07%
$2.71 million $1.02 million
Jul 2, 6 AM $0.00271
-0.05%
$2.71 million $1.02 million