The Last Play Historical Data

RETIRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00215
+0.19%
$ 2.15 million $ 846,525
Feb 28, 1 AM $ 0.00214
+0.90%
$ 2.14 million $ 843,530
Feb 28, 12 AM $ 0.00207
+0.06%
$ 2.07 million $ 852,471
Feb 27, 11 PM $ 0.00208
+0.52%
$ 2.08 million $ 854,512
Feb 27, 10 PM $ 0.00207
+0.27%
$ 2.07 million $ 858,690
Feb 27, 9 PM $ 0.00206
+0.73%
$ 2.06 million $ 839,743
Feb 27, 8 PM $ 0.00204
-0.37%
$ 2.04 million $ 830,081
Feb 27, 7 PM $ 0.00206
+2.30%
$ 2.05 million $ 817,297
Feb 27, 6 PM $ 0.00201
+0.33%
$ 2.01 million $ 804,146
Feb 27, 5 PM $ 0.002
-0.35%
$ 2 million $ 812,817
Feb 27, 4 PM $ 0.00201
-3.06%
$ 2.01 million $ 823,277
Feb 27, 3 PM $ 0.00207
+1.19%
$ 2.07 million $ 833,620
Feb 27, 2 PM $ 0.00204
+1.62%
$ 2.04 million $ 832,846
Feb 27, 1 PM $ 0.00201
+0.39%
$ 2.01 million $ 829,331
Feb 27, 12 PM $ 0.002
-0.39%
$ 2 million $ 820,499
Feb 27, 11 AM $ 0.00201
-1.44%
$ 2.01 million $ 831,572
Feb 27, 10 AM $ 0.00204
-1.86%
$ 2.04 million $ 838,580
Feb 27, 9 AM $ 0.00209
-1.89%
$ 2.09 million $ 845,068
Feb 27, 8 AM $ 0.00213
+0.66%
$ 2.12 million $ 859,280
Feb 27, 7 AM $ 0.00212
+0.19%
$ 2.12 million $ 861,082
Feb 27, 6 AM $ 0.00212
-0.09%
$ 2.12 million $ 859,185
Feb 27, 5 AM $ 0.00212
+0.34%
$ 2.12 million $ 854,653
Feb 27, 4 AM $ 0.00211
-2.12%
$ 2.11 million $ 847,364
Feb 27, 3 AM $ 0.00215
-0.08%
$ 2.15 million $ 849,146
Feb 27, 2 AM $ 0.00215
+1.20%
$ 2.15 million $ 854,026
Feb 27, 1 AM $ 0.00212
+0.26%
$ 2.12 million $ 850,405
Feb 27, 12 AM $ 0.00211
-0.11%
$ 2.11 million $ 843,325
Feb 26, 11 PM $ 0.00211
-0.46%
$ 2.11 million $ 844,865
Feb 26, 10 PM $ 0.00212
+0.22%
$ 2.12 million $ 833,747
Feb 26, 9 PM $ 0.00211
-0.36%
$ 2.11 million $ 838,838
Feb 26, 8 PM $ 0.00212
-0.92%
$ 2.12 million $ 844,749
Feb 26, 7 PM $ 0.00213
+0.70%
$ 2.13 million $ 859,425
Feb 26, 6 PM $ 0.00212
+0.30%
$ 2.12 million $ 865,197
Feb 26, 5 PM $ 0.00216
+0.21%
$ 2.16 million $ 872,144
Feb 26, 4 PM $ 0.00216
-1.43%
$ 2.16 million $ 879,473
Feb 26, 3 PM $ 0.00218
-1.38%
$ 2.18 million $ 865,365
Feb 26, 2 PM $ 0.00222
-2.38%
$ 2.21 million $ 880,507
Feb 26, 1 PM $ 0.00227
-0.22%
$ 2.27 million $ 884,515
Feb 26, 12 PM $ 0.00227
+0.62%
$ 2.27 million $ 899,339
Feb 26, 11 AM $ 0.00226
-0.94%
$ 2.26 million $ 892,597
Feb 26, 10 AM $ 0.00228
-0.81%
$ 2.28 million $ 891,824
Feb 26, 9 AM $ 0.00229
+0.37%
$ 2.29 million $ 897,300
Feb 26, 8 AM $ 0.0023
+0.59%
$ 2.29 million $ 887,452
Feb 26, 7 AM $ 0.00229
-0.02%
$ 2.29 million $ 885,428
Feb 26, 6 AM $ 0.00229
-0.15%
$ 2.29 million $ 877,518
Feb 26, 5 AM $ 0.00229
-1.87%
$ 2.29 million $ 873,569
Feb 26, 4 AM $ 0.00234
+4.16%
$ 2.34 million $ 887,372
Feb 26, 3 AM $ 0.00224
-0.06%
$ 2.24 million $ 875,444
Feb 26, 2 AM $ 0.00225
-0.17%
$ 2.25 million $ 872,105
Feb 26, 1 AM $ 0.00225
-0.38%
$ 2.25 million $ 869,099