The Last Play Historical Data

RETIRE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00271
-0.05%
$2.71 million $1.02 million
Jul 2, 5 AM $0.00271
+2.06%
$2.71 million $1.01 million
Jul 2, 4 AM $0.00266
-0.07%
$2.66 million $1.01 million
Jul 2, 3 AM $0.00266
+1.62%
$2.66 million $999,927
Jul 2, 2 AM $0.00263
+0.08%
$2.63 million $1 million
Jul 2, 1 AM $0.00263
+2.00%
$2.63 million $996,551
Jul 2, 12 AM $0.00258
+2.23%
$2.58 million $998,831
Jul 1, 11 PM $0.00252
-1.14%
$2.52 million $1.01 million
Jul 1, 10 PM $0.00255
-2.17%
$2.55 million $1.01 million
Jul 1, 9 PM $0.00261
+1.77%
$2.61 million $1.01 million
Jul 1, 8 PM $0.00256
+0.28%
$2.56 million $1.02 million
Jul 1, 7 PM $0.00255
-3.75%
$2.55 million $1.01 million
Jul 1, 6 PM $0.00266
-3.38%
$2.66 million $1 million
Jul 1, 5 PM $0.00276
-0.52%
$2.76 million $992,925
Jul 1, 4 PM $0.00277
-0.04%
$2.77 million $990,267
Jul 1, 3 PM $0.00277
+2.90%
$2.77 million $983,691
Jul 1, 2 PM $0.00268
+1.92%
$2.68 million $971,768
Jul 1, 1 PM $0.00263
+5.44%
$2.63 million $974,003
Jul 1, 12 PM $0.00249
-0.20%
$2.49 million $965,398
Jul 1, 11 AM $0.0025
-0.20%
$2.49 million $968,767
Jul 1, 10 AM $0.00251
-0.28%
$2.51 million $970,863
Jul 1, 9 AM $0.00251
+0.88%
$2.51 million $972,789
Jul 1, 8 AM $0.00249
-0.20%
$2.49 million $957,709
Jul 1, 7 AM $0.00248
+1.01%
$2.48 million $951,302
Jul 1, 6 AM $0.00246
-1.40%
$2.46 million $956,458
Jul 1, 5 AM $0.00249
-0.68%
$2.49 million $968,824
Jul 1, 4 AM $0.00251
+1.20%
$2.51 million $971,436
Jul 1, 3 AM $0.00248
+1.11%
$2.48 million $976,936
Jul 1, 2 AM $0.00245
+1.60%
$2.45 million $974,392
Jul 1, 1 AM $0.00241
+0.75%
$2.41 million $982,028
Jul 1, 12 AM $0.00239
-0.52%
$2.39 million $983,696
Jun 30, 11 PM $0.00241
+1.02%
$2.41 million $988,209
Jun 30, 10 PM $0.00238
+4.36%
$2.38 million $997,942
Jun 30, 9 PM $0.00228
-4.75%
$2.28 million $985,876
Jun 30, 8 PM $0.0024
-0.54%
$2.4 million $984,526
Jun 30, 7 PM $0.00241
-1.20%
$2.41 million $987,197
Jun 30, 6 PM $0.00244
-1.80%
$2.44 million $984,537
Jun 30, 5 PM $0.00248
-0.60%
$2.48 million $974,866
Jun 30, 4 PM $0.0025
-0.49%
$2.5 million $1.05 million
Jun 30, 3 PM $0.00251
+0.44%
$2.51 million $1.05 million
Jun 30, 2 PM $0.0025
-0.40%
$2.5 million $1.06 million
Jun 30, 1 PM $0.00249
-1.54%
$2.49 million $1.05 million
Jun 30, 12 PM $0.00254
-2.03%
$2.54 million $1.06 million
Jun 30, 11 AM $0.0026
+1.13%
$2.6 million $1.05 million
Jun 30, 10 AM $0.00257
-0.70%
$2.57 million $1.04 million
Jun 30, 9 AM $0.00259
-2.66%
$2.59 million $1.05 million
Jun 30, 8 AM $0.00266
-1.07%
$2.66 million $1.05 million
Jun 30, 7 AM $0.00269
+0.07%
$2.69 million $1.05 million
Jun 30, 6 AM $0.00269
+1.08%
$2.68 million $1.04 million
Jun 30, 5 AM $0.00266
-0.58%
$2.66 million $1.04 million