The Last Play Historical Data

RETIRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00201
-1.75%
$ 2.01 million $ 887,694
Feb 23, 11 PM $ 0.00204
-1.20%
$ 2.04 million $ 878,267
Feb 23, 10 PM $ 0.00207
+1.07%
$ 2.07 million $ 871,841
Feb 23, 9 PM $ 0.00206
+0.92%
$ 2.06 million $ 880,650
Feb 23, 8 PM $ 0.00203
+0.25%
$ 2.03 million $ 863,752
Feb 23, 7 PM $ 0.00203
-0.47%
$ 2.03 million $ 866,485
Feb 23, 6 PM $ 0.00205
+1.56%
$ 2.05 million $ 879,535
Feb 23, 5 PM $ 0.00202
-1.59%
$ 2.02 million $ 868,271
Feb 23, 4 PM $ 0.00205
-3.70%
$ 2.05 million $ 856,132
Feb 23, 3 PM $ 0.00213
-0.83%
$ 2.13 million $ 850,196
Feb 23, 2 PM $ 0.00215
-0.87%
$ 2.15 million $ 850,320
Feb 23, 1 PM $ 0.00217
+5.51%
$ 2.17 million $ 853,597
Feb 23, 12 PM $ 0.00207
+2.38%
$ 2.07 million $ 849,376
Feb 23, 11 AM $ 0.00202
+0.17%
$ 2.02 million $ 862,250
Feb 23, 10 AM $ 0.00202
+0.25%
$ 2.02 million $ 872,065
Feb 23, 9 AM $ 0.00201
+1.18%
$ 2.01 million $ 870,011
Feb 23, 8 AM $ 0.00199
-1.44%
$ 1.99 million $ 866,800
Feb 23, 7 AM $ 0.00202
+0.42%
$ 2.02 million $ 867,650
Feb 23, 6 AM $ 0.00201
+1.55%
$ 2.01 million $ 863,809
Feb 23, 5 AM $ 0.00198
-0.56%
$ 1.98 million $ 865,082
Feb 23, 4 AM $ 0.00199
-0.10%
$ 1.99 million $ 860,860
Feb 23, 3 AM $ 0.00199
-0.89%
$ 1.99 million $ 867,718
Feb 23, 2 AM $ 0.002
+0.63%
$ 2 million $ 862,994
Feb 23, 1 AM $ 0.00198
-6.17%
$ 1.98 million $ 847,272
Feb 23, 12 AM $ 0.00213
-0.24%
$ 2.13 million $ 836,955
Feb 22, 11 PM $ 0.00213
-0.65%
$ 2.13 million $ 837,928
Feb 22, 10 PM $ 0.00213
-0.33%
$ 2.13 million $ 832,791
Feb 22, 9 PM $ 0.00214
+0.73%
$ 2.14 million $ 844,418
Feb 22, 8 PM $ 0.00213
+0.19%
$ 2.13 million $ 851,413
Feb 22, 7 PM $ 0.00212
+0.30%
$ 2.12 million $ 837,312
Feb 22, 6 PM $ 0.00212
+0.47%
$ 2.12 million $ 824,875
Feb 22, 5 PM $ 0.0021
-0.37%
$ 2.1 million $ 840,088
Feb 22, 4 PM $ 0.00211
-0.65%
$ 2.11 million $ 836,576
Feb 22, 3 PM $ 0.00212
-4.15%
$ 2.12 million $ 838,504
Feb 22, 2 PM $ 0.00222
-1.31%
$ 2.22 million $ 846,352
Feb 22, 1 PM $ 0.00224
-0.90%
$ 2.24 million $ 844,100
Feb 22, 12 PM $ 0.00226
-1.24%
$ 2.26 million $ 835,891
Feb 22, 11 AM $ 0.00229
-0.69%
$ 2.29 million $ 818,509
Feb 22, 10 AM $ 0.0023
+0.19%
$ 2.3 million $ 812,513
Feb 22, 9 AM $ 0.0023
+0.96%
$ 2.3 million $ 813,600
Feb 22, 8 AM $ 0.00228
-0.27%
$ 2.28 million $ 826,337
Feb 22, 7 AM $ 0.00228
+0.49%
$ 2.28 million $ 818,522
Feb 22, 6 AM $ 0.00227
+0.58%
$ 2.27 million $ 833,807
Feb 22, 5 AM $ 0.00225
-0.38%
$ 2.25 million $ 825,766
Feb 22, 4 AM $ 0.00226
+0.19%
$ 2.26 million $ 815,752
Feb 22, 3 AM $ 0.00225
-0.23%
$ 2.25 million $ 828,078
Feb 22, 2 AM $ 0.00225
-0.42%
$ 2.25 million $ 828,597
Feb 22, 1 AM $ 0.00227
+0.33%
$ 2.27 million $ 833,377
Feb 22, 12 AM $ 0.00225
-0.89%
$ 2.25 million $ 834,839
Feb 21, 11 PM $ 0.00227
-0.28%
$ 2.27 million $ 830,498