The Last Play Historical Data

RETIRE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0047
-0.79%
$ 4.69 million $ 1.56 million
Apr 24, 12 PM $ 0.00473
+0.63%
$ 4.73 million $ 1.55 million
Apr 24, 11 AM $ 0.0047
+0.90%
$ 4.7 million $ 1.56 million
Apr 24, 10 AM $ 0.00466
+0.20%
$ 4.66 million $ 1.53 million
Apr 24, 9 AM $ 0.00465
-0.69%
$ 4.65 million $ 1.54 million
Apr 24, 8 AM $ 0.0047
-0.04%
$ 4.69 million $ 1.54 million
Apr 24, 7 AM $ 0.0047
+0.06%
$ 4.7 million $ 1.54 million
Apr 24, 6 AM $ 0.00469
+0.69%
$ 4.69 million $ 1.57 million
Apr 24, 5 AM $ 0.00465
-0.04%
$ 4.65 million $ 1.55 million
Apr 24, 4 AM $ 0.00466
+0.95%
$ 4.66 million $ 1.55 million
Apr 24, 3 AM $ 0.00461
-0.46%
$ 4.61 million $ 1.53 million
Apr 24, 2 AM $ 0.00463
-0.11%
$ 4.63 million $ 1.51 million
Apr 24, 1 AM $ 0.00464
+0.64%
$ 4.64 million $ 1.51 million
Apr 24, 12 AM $ 0.00461
-0.35%
$ 4.61 million $ 1.5 million
Apr 23, 11 PM $ 0.00463
-0.27%
$ 4.63 million $ 1.51 million
Apr 23, 10 PM $ 0.00464
+1.22%
$ 4.64 million $ 1.54 million
Apr 23, 9 PM $ 0.00459
+0.15%
$ 4.59 million $ 1.54 million
Apr 23, 8 PM $ 0.00458
+0.98%
$ 4.58 million $ 1.55 million
Apr 23, 7 PM $ 0.00454
-0.86%
$ 4.54 million $ 1.57 million
Apr 23, 6 PM $ 0.00458
-0.23%
$ 4.58 million $ 1.56 million
Apr 23, 5 PM $ 0.00459
-2.02%
$ 4.59 million $ 1.57 million
Apr 23, 4 PM $ 0.00469
+2.93%
$ 4.69 million $ 1.57 million
Apr 23, 3 PM $ 0.00455
-4.82%
$ 4.55 million $ 1.55 million
Apr 23, 2 PM $ 0.00478
+1.38%
$ 4.78 million $ 1.5 million
Apr 23, 1 PM $ 0.00471
-0.37%
$ 4.71 million $ 1.5 million
Apr 23, 12 PM $ 0.00474
-0.28%
$ 4.74 million $ 1.52 million
Apr 23, 11 AM $ 0.00475
+0.45%
$ 4.75 million $ 1.53 million
Apr 23, 10 AM $ 0.00473
-0.81%
$ 4.73 million $ 1.54 million
Apr 23, 9 AM $ 0.00477
-1.19%
$ 4.77 million $ 1.54 million
Apr 23, 8 AM $ 0.00483
-0.19%
$ 4.83 million $ 1.56 million
Apr 23, 7 AM $ 0.00484
+0.04%
$ 4.83 million $ 1.57 million
Apr 23, 6 AM $ 0.00484
+0.33%
$ 4.84 million $ 1.57 million
Apr 23, 5 AM $ 0.00483
+0.41%
$ 4.82 million $ 1.57 million
Apr 23, 4 AM $ 0.00481
+0.45%
$ 4.8 million $ 1.6 million
Apr 23, 3 AM $ 0.00478
-0.01%
$ 4.78 million $ 1.61 million
Apr 23, 2 AM $ 0.00479
-0.38%
$ 4.79 million $ 1.62 million
Apr 23, 1 AM $ 0.00481
+0.42%
$ 4.81 million $ 1.62 million
Apr 23, 12 AM $ 0.00479
-0.19%
$ 4.79 million $ 1.62 million
Apr 22, 11 PM $ 0.0048
+0.10%
$ 4.8 million $ 1.61 million
Apr 22, 10 PM $ 0.0048
-2.24%
$ 4.8 million $ 1.6 million
Apr 22, 9 PM $ 0.00491
-0.07%
$ 4.91 million $ 1.6 million
Apr 22, 8 PM $ 0.00491
-0.14%
$ 4.91 million $ 1.6 million
Apr 22, 7 PM $ 0.00492
-1.51%
$ 4.92 million $ 1.6 million
Apr 22, 6 PM $ 0.00499
+0.46%
$ 4.99 million $ 1.6 million
Apr 22, 5 PM $ 0.00497
-0.05%
$ 4.97 million $ 1.61 million
Apr 22, 4 PM $ 0.00497
-0.45%
$ 4.97 million $ 1.62 million
Apr 22, 3 PM $ 0.005
-1.09%
$ 4.99 million $ 1.64 million
Apr 22, 2 PM $ 0.00506
-1.14%
$ 5.06 million $ 1.63 million
Apr 22, 1 PM $ 0.00512
+1.64%
$ 5.12 million $ 1.61 million
Apr 22, 12 PM $ 0.00503
+3.88%
$ 5.03 million $ 1.6 million