The Last Play Historical Data

RETIRE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00266
-0.58%
$2.66 million $1.04 million
Jun 30, 4 AM $0.00267
+1.69%
$2.67 million $1.03 million
Jun 30, 3 AM $0.00263
-3.19%
$2.63 million $1.04 million
Jun 30, 2 AM $0.00271
-1.51%
$2.71 million $1.04 million
Jun 30, 1 AM $0.00276
+0.85%
$2.76 million $1.05 million
Jun 30, 12 AM $0.00273
+0.54%
$2.73 million $1.03 million
Jun 29, 11 PM $0.00272
-1.01%
$2.72 million $1.01 million
Jun 29, 10 PM $0.00275
-0.14%
$2.75 million $1 million
Jun 29, 9 PM $0.00275
-2.05%
$2.75 million $1.01 million
Jun 29, 8 PM $0.00281
-1.39%
$2.81 million $1 million
Jun 29, 7 PM $0.00285
-0.01%
$2.85 million $1.01 million
Jun 29, 6 PM $0.00285
-0.02%
$2.85 million $1.02 million
Jun 29, 5 PM $0.00285
+2.41%
$2.85 million $1.03 million
Jun 29, 4 PM $0.00278
-0.73%
$2.78 million $1.02 million
Jun 29, 3 PM $0.00281
+1.86%
$2.8 million $1.02 million
Jun 29, 2 PM $0.00275
+0.64%
$2.75 million $1.02 million
Jun 29, 1 PM $0.00274
-0.83%
$2.74 million $1.03 million
Jun 29, 12 PM $0.00276
+0.32%
$2.76 million $1.03 million
Jun 29, 11 AM $0.00274
-4.69%
$2.74 million $1.04 million
Jun 29, 10 AM $0.00288
+1.04%
$2.88 million $1.05 million
Jun 29, 9 AM $0.00286
-0.81%
$2.86 million $1.05 million
Jun 29, 8 AM $0.00288
+0.11%
$2.88 million $1.05 million
Jun 29, 7 AM $0.00288
+0.53%
$2.88 million $1.05 million
Jun 29, 6 AM $0.00287
+0.72%
$2.86 million $1.07 million
Jun 29, 5 AM $0.00284
+1.09%
$2.84 million $1.07 million
Jun 29, 4 AM $0.00281
-0.30%
$2.81 million $1.06 million
Jun 29, 3 AM $0.00282
+0.79%
$2.82 million $1.07 million
Jun 29, 2 AM $0.0028
+1.13%
$2.8 million $1.07 million
Jun 29, 1 AM $0.00277
+0.61%
$2.77 million $1.09 million
Jun 29, 12 AM $0.00275
+0.46%
$2.75 million $1.11 million
Jun 28, 11 PM $0.00274
+1.64%
$2.74 million $1.11 million
Jun 28, 10 PM $0.0027
-0.18%
$2.7 million $1.12 million
Jun 28, 9 PM $0.0027
-0.03%
$2.7 million $1.12 million
Jun 28, 8 PM $0.0027
+2.15%
$2.7 million $1.13 million
Jun 28, 7 PM $0.00264
-2.08%
$2.64 million $1.14 million
Jun 28, 6 PM $0.0027
-0.45%
$2.7 million $1.13 million
Jun 28, 5 PM $0.00271
+0.12%
$2.71 million $1.12 million
Jun 28, 4 PM $0.00271
-2.60%
$2.71 million $1.12 million
Jun 28, 3 PM $0.00278
-3.72%
$2.78 million $1.14 million
Jun 28, 2 PM $0.00289
+2.47%
$2.89 million $1.13 million
Jun 28, 1 PM $0.00282
+2.22%
$2.82 million $1.13 million
Jun 28, 12 PM $0.00276
+0.19%
$2.76 million $1.11 million
Jun 28, 11 AM $0.00275
+4.28%
$2.75 million $1.11 million
Jun 28, 10 AM $0.00263
-0.36%
$2.63 million $1.1 million
Jun 28, 9 AM $0.00264
-2.24%
$2.64 million $1.1 million
Jun 28, 8 AM $0.0027
+2.51%
$2.7 million $1.11 million
Jun 28, 7 AM $0.00263
+0.44%
$2.63 million $1.11 million
Jun 28, 6 AM $0.00262
+1.71%
$2.62 million $1.1 million
Jun 28, 5 AM $0.00258
+2.23%
$2.58 million $1.09 million
Jun 28, 4 AM $0.00252
-5.14%
$2.52 million $1.08 million