The Last Play Historical Data

RETIRE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00252
-5.14%
$2.52 million $1.08 million
Jun 28, 3 AM $0.00266
+0.42%
$2.66 million $1.07 million
Jun 28, 2 AM $0.00265
-4.10%
$2.65 million $1.07 million
Jun 28, 1 AM $0.00292
-0.05%
$2.92 million $1.05 million
Jun 28, 12 AM $0.00292
+0.86%
$2.92 million $1.05 million
Jun 27, 11 PM $0.0029
-0.82%
$2.9 million $1.05 million
Jun 27, 10 PM $0.00292
-0.21%
$2.92 million $1.06 million
Jun 27, 9 PM $0.00293
-1.36%
$2.93 million $1.06 million
Jun 27, 8 PM $0.00297
-0.26%
$2.97 million $1.05 million
Jun 27, 7 PM $0.00297
-3.06%
$2.97 million $1.05 million
Jun 27, 6 PM $0.00307
+0.00%
$3.07 million $1.05 million
Jun 27, 5 PM $0.00307
-0.62%
$3.07 million $1.07 million
Jun 27, 4 PM $0.00309
-2.12%
$3.09 million $1.07 million
Jun 27, 3 PM $0.00315
+0.63%
$3.15 million $1.07 million
Jun 27, 2 PM $0.00313
+0.83%
$3.13 million $1.08 million
Jun 27, 1 PM $0.00311
-0.05%
$3.11 million $1.08 million
Jun 27, 12 PM $0.00311
-0.53%
$3.11 million $1.08 million
Jun 27, 11 AM $0.00313
-0.59%
$3.13 million $1.07 million
Jun 27, 10 AM $0.00314
-0.08%
$3.14 million $1.06 million
Jun 27, 9 AM $0.00313
+0.20%
$3.13 million $1.06 million
Jun 27, 8 AM $0.00311
+0.04%
$3.11 million $1.05 million
Jun 27, 7 AM $0.00311
-0.21%
$3.11 million $1.07 million
Jun 27, 6 AM $0.00312
+0.69%
$3.12 million $1.06 million
Jun 27, 5 AM $0.0031
-0.01%
$3.1 million $1.06 million
Jun 27, 4 AM $0.0031
+0.88%
$3.1 million $1.06 million
Jun 27, 3 AM $0.00307
+0.15%
$3.07 million $1.07 million
Jun 27, 2 AM $0.00307
+0.61%
$3.07 million $1.06 million
Jun 27, 1 AM $0.00305
+0.29%
$3.05 million $1.05 million
Jun 27, 12 AM $0.00304
-0.48%
$3.04 million $1.05 million
Jun 26, 11 PM $0.00305
+0.23%
$3.05 million $1.05 million
Jun 26, 10 PM $0.00305
-1.28%
$3.05 million $1.03 million
Jun 26, 9 PM $0.00309
+0.17%
$3.09 million $1.04 million
Jun 26, 8 PM $0.00308
-5.68%
$3.08 million $1.04 million
Jun 26, 7 PM $0.00327
+1.10%
$3.26 million $1.03 million
Jun 26, 6 PM $0.00323
-3.22%
$3.23 million $1.03 million
Jun 26, 5 PM $0.00334
+1.72%
$3.34 million $1.02 million
Jun 26, 4 PM $0.00328
+1.76%
$3.28 million $1.02 million
Jun 26, 3 PM $0.00323
+1.56%
$3.22 million $1.02 million
Jun 26, 2 PM $0.00318
+0.73%
$3.18 million $1.01 million
Jun 26, 1 PM $0.00315
+2.00%
$3.15 million $1 million
Jun 26, 12 PM $0.00309
+0.29%
$3.09 million $1.02 million
Jun 26, 11 AM $0.00308
-0.16%
$3.08 million $1.02 million
Jun 26, 10 AM $0.00309
-1.01%
$3.08 million $1.03 million
Jun 26, 9 AM $0.00312
-2.89%
$3.12 million $1.03 million
Jun 26, 8 AM $0.00321
+1.47%
$3.21 million $1.04 million
Jun 26, 7 AM $0.00315
+0.64%
$3.15 million $1.01 million
Jun 26, 6 AM $0.00314
+1.55%
$3.14 million $1.03 million
Jun 26, 5 AM $0.00309
+0.87%
$3.09 million $1.04 million
Jun 26, 4 AM $0.003
-0.50%
$3 million $1.04 million
Jun 26, 3 AM $0.00302
+0.98%
$3.02 million $1.03 million