The Last Play Historical Data

RETIRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00225
-0.89%
$ 2.25 million $ 834,839
Feb 21, 11 PM $ 0.00227
-0.28%
$ 2.27 million $ 830,498
Feb 21, 10 PM $ 0.00227
-1.64%
$ 2.27 million $ 832,491
Feb 21, 9 PM $ 0.00231
+0.70%
$ 2.31 million $ 832,679
Feb 21, 8 PM $ 0.00229
-1.11%
$ 2.29 million $ 843,888
Feb 21, 7 PM $ 0.00232
-0.40%
$ 2.32 million $ 862,457
Feb 21, 6 PM $ 0.00233
+0.88%
$ 2.33 million $ 864,579
Feb 21, 5 PM $ 0.00231
-0.24%
$ 2.31 million $ 858,985
Feb 21, 4 PM $ 0.00232
-0.55%
$ 2.32 million $ 862,009
Feb 21, 3 PM $ 0.00234
+0.36%
$ 2.34 million $ 863,030
Feb 21, 2 PM $ 0.00233
+0.17%
$ 2.33 million $ 857,287
Feb 21, 1 PM $ 0.00233
+0.62%
$ 2.33 million $ 853,135
Feb 21, 12 PM $ 0.00232
-0.60%
$ 2.32 million $ 854,511
Feb 21, 11 AM $ 0.00234
+1.46%
$ 2.33 million $ 861,916
Feb 21, 10 AM $ 0.0023
+0.11%
$ 2.3 million $ 874,799
Feb 21, 9 AM $ 0.0023
+1.73%
$ 2.29 million $ 887,036
Feb 21, 8 AM $ 0.00226
+0.73%
$ 2.26 million $ 883,020
Feb 21, 7 AM $ 0.00225
+0.31%
$ 2.25 million $ 888,795
Feb 21, 6 AM $ 0.00226
-0.15%
$ 2.25 million $ 870,472
Feb 21, 5 AM $ 0.00226
+0.23%
$ 2.25 million $ 875,319
Feb 21, 4 AM $ 0.00226
-3.40%
$ 2.26 million $ 881,303
Feb 21, 3 AM $ 0.00233
-0.56%
$ 2.33 million $ 874,728
Feb 21, 2 AM $ 0.00235
+0.22%
$ 2.35 million $ 876,312
Feb 21, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 881,069
Feb 21, 12 AM $ 0.00235
-0.19%
$ 2.35 million $ 888,440
Feb 20, 11 PM $ 0.00235
-0.05%
$ 2.35 million $ 897,010
Feb 20, 10 PM $ 0.00236
+0.15%
$ 2.36 million $ 901,995
Feb 20, 9 PM $ 0.00236
+3.23%
$ 2.36 million $ 898,436
Feb 20, 8 PM $ 0.00228
+0.44%
$ 2.28 million $ 898,267
Feb 20, 7 PM $ 0.00227
-3.23%
$ 2.27 million $ 895,519
Feb 20, 6 PM $ 0.00235
+1.17%
$ 2.35 million $ 898,594
Feb 20, 5 PM $ 0.00232
-0.60%
$ 2.32 million $ 904,627
Feb 20, 4 PM $ 0.00233
+0.70%
$ 2.33 million $ 908,949
Feb 20, 3 PM $ 0.00231
+4.99%
$ 2.31 million $ 898,505
Feb 20, 2 PM $ 0.00219
+1.33%
$ 2.19 million $ 901,935
Feb 20, 1 PM $ 0.00217
-2.07%
$ 2.17 million $ 911,846
Feb 20, 12 PM $ 0.00222
+0.54%
$ 2.22 million $ 920,183
Feb 20, 11 AM $ 0.0022
-2.65%
$ 2.2 million $ 932,426
Feb 20, 10 AM $ 0.00226
+0.03%
$ 2.26 million $ 913,556
Feb 20, 9 AM $ 0.00226
+0.43%
$ 2.26 million $ 896,860
Feb 20, 8 AM $ 0.00225
-0.98%
$ 2.25 million $ 895,567
Feb 20, 7 AM $ 0.00227
-1.53%
$ 2.27 million $ 881,229
Feb 20, 6 AM $ 0.0023
+1.12%
$ 2.3 million $ 872,456
Feb 20, 5 AM $ 0.00227
+2.61%
$ 2.27 million $ 882,140
Feb 20, 4 AM $ 0.00222
-0.24%
$ 2.22 million $ 882,426
Feb 20, 3 AM $ 0.00222
-0.12%
$ 2.22 million $ 884,603
Feb 20, 2 AM $ 0.00223
+0.38%
$ 2.23 million $ 875,282
Feb 20, 1 AM $ 0.00222
+0.67%
$ 2.22 million $ 889,930
Feb 20, 12 AM $ 0.0022
+0.91%
$ 2.2 million $ 880,026
Feb 19, 11 PM $ 0.00219
-2.21%
$ 2.19 million $ 881,917