The Last Play Historical Data

RETIRE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00475
-0.92%
$ 4.75 million $ 1.78 million
Apr 20, 10 AM $ 0.0048
-0.06%
$ 4.79 million $ 1.78 million
Apr 20, 9 AM $ 0.0048
+0.16%
$ 4.8 million $ 1.79 million
Apr 20, 8 AM $ 0.00479
-0.05%
$ 4.79 million $ 1.8 million
Apr 20, 7 AM $ 0.00479
+1.16%
$ 4.79 million $ 1.81 million
Apr 20, 6 AM $ 0.00474
+0.76%
$ 4.74 million $ 1.79 million
Apr 20, 5 AM $ 0.0047
-2.94%
$ 4.7 million $ 1.8 million
Apr 20, 4 AM $ 0.00484
+4.80%
$ 4.84 million $ 1.8 million
Apr 20, 3 AM $ 0.00462
+0.81%
$ 4.62 million $ 1.79 million
Apr 20, 2 AM $ 0.00455
+0.17%
$ 4.55 million $ 1.78 million
Apr 20, 1 AM $ 0.00455
+3.78%
$ 4.55 million $ 1.78 million
Apr 20, 12 AM $ 0.00438
-5.76%
$ 4.38 million $ 1.78 million
Apr 19, 11 PM $ 0.00467
-10.34%
$ 4.67 million $ 1.71 million
Apr 19, 10 PM $ 0.00521
-1.19%
$ 5.2 million $ 1.72 million
Apr 19, 9 PM $ 0.00527
-0.79%
$ 5.27 million $ 1.71 million
Apr 19, 8 PM $ 0.00531
-1.48%
$ 5.31 million $ 1.73 million
Apr 19, 7 PM $ 0.00539
-0.35%
$ 5.39 million $ 1.73 million
Apr 19, 6 PM $ 0.00541
-0.86%
$ 5.41 million $ 1.73 million
Apr 19, 5 PM $ 0.00546
-4.68%
$ 5.45 million $ 1.73 million
Apr 19, 4 PM $ 0.00572
-0.51%
$ 5.72 million $ 1.75 million
Apr 19, 3 PM $ 0.00575
+4.54%
$ 5.75 million $ 1.73 million
Apr 19, 2 PM $ 0.00549
-0.63%
$ 5.49 million $ 1.71 million
Apr 19, 1 PM $ 0.00553
+5.08%
$ 5.53 million $ 1.72 million
Apr 19, 12 PM $ 0.00526
+0.71%
$ 5.26 million $ 1.71 million
Apr 19, 11 AM $ 0.00522
-1.66%
$ 5.22 million $ 1.7 million
Apr 19, 10 AM $ 0.00531
+0.36%
$ 5.31 million $ 1.71 million
Apr 19, 9 AM $ 0.00529
+6.07%
$ 5.29 million $ 1.72 million
Apr 19, 8 AM $ 0.00499
-0.09%
$ 4.99 million $ 1.7 million
Apr 19, 7 AM $ 0.00499
-1.70%
$ 4.99 million $ 1.7 million
Apr 19, 6 AM $ 0.00508
-0.38%
$ 5.08 million $ 1.73 million
Apr 19, 5 AM $ 0.00509
-1.47%
$ 5.09 million $ 1.72 million
Apr 19, 4 AM $ 0.00516
-1.17%
$ 5.16 million $ 1.72 million
Apr 19, 3 AM $ 0.00522
+0.90%
$ 5.22 million $ 1.72 million
Apr 19, 2 AM $ 0.00513
+1.23%
$ 5.13 million $ 1.7 million
Apr 19, 1 AM $ 0.00507
+7.37%
$ 5.07 million $ 1.68 million
Apr 19, 12 AM $ 0.00472
-0.84%
$ 4.72 million $ 1.65 million
Apr 18, 11 PM $ 0.00476
-6.47%
$ 4.76 million $ 1.66 million
Apr 18, 10 PM $ 0.00509
+2.24%
$ 5.09 million $ 1.69 million
Apr 18, 9 PM $ 0.00498
+0.90%
$ 4.98 million $ 1.7 million
Apr 18, 8 PM $ 0.00494
-0.81%
$ 4.93 million $ 1.73 million
Apr 18, 7 PM $ 0.00498
-0.65%
$ 4.97 million $ 1.75 million
Apr 18, 6 PM $ 0.00501
-0.86%
$ 5.01 million $ 1.74 million
Apr 18, 5 PM $ 0.00505
+3.49%
$ 5.05 million $ 1.74 million
Apr 18, 4 PM $ 0.00488
-0.09%
$ 4.88 million $ 1.74 million
Apr 18, 3 PM $ 0.00489
-3.41%
$ 4.89 million $ 1.77 million
Apr 18, 2 PM $ 0.00506
-3.28%
$ 5.06 million $ 1.79 million
Apr 18, 1 PM $ 0.00523
-0.69%
$ 5.23 million $ 1.82 million
Apr 18, 12 PM $ 0.00527
-0.83%
$ 5.26 million $ 1.83 million
Apr 18, 11 AM $ 0.00531
-0.11%
$ 5.31 million $ 1.87 million
Apr 18, 10 AM $ 0.00532
-0.42%
$ 5.32 million $ 1.88 million