Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.00275
-0.25%
$2.75 million $372,923
Aug 20, 1 PM $0.00276
-1.83%
$2.76 million $381,715
Aug 20, 12 PM $0.00281
-1.24%
$2.81 million $395,393
Aug 20, 11 AM $0.00285
+1.46%
$2.85 million $403,017
Aug 20, 10 AM $0.00281
-0.65%
$2.81 million $408,819
Aug 20, 9 AM $0.00283
+1.35%
$2.83 million $409,239
Aug 20, 8 AM $0.0028
+1.77%
$2.79 million $405,031
Aug 20, 7 AM $0.00275
+0.09%
$2.75 million $397,678
Aug 20, 6 AM $0.00274
+0.67%
$2.74 million $393,042
Aug 20, 5 AM $0.00272
+0.75%
$2.72 million $392,417
Aug 20, 4 AM $0.0027
-1.28%
$2.7 million $393,976
Aug 20, 3 AM $0.00274
-0.14%
$2.74 million $390,306
Aug 20, 2 AM $0.00274
-1.02%
$2.74 million $393,409
Aug 20, 1 AM $0.00277
-1.02%
$2.77 million $400,249
Aug 20, 12 AM $0.0028
+0.34%
$2.8 million $408,709
Aug 19, 11 PM $0.0028
-0.50%
$2.8 million $410,087
Aug 19, 10 PM $0.00282
-3.44%
$2.82 million $412,699
Aug 19, 9 PM $0.00292
+3.47%
$2.92 million $420,401
Aug 19, 8 PM $0.00282
+3.26%
$2.82 million $410,522
Aug 19, 7 PM $0.00273
+1.03%
$2.73 million $400,122
Aug 19, 6 PM $0.0027
+0.55%
$2.7 million $405,548
Aug 19, 5 PM $0.00268
+0.03%
$2.68 million $409,895
Aug 19, 4 PM $0.00269
-0.02%
$2.69 million $417,470
Aug 19, 3 PM $0.00269
+2.22%
$2.69 million $417,020
Aug 19, 2 PM $0.00258
-1.86%
$2.58 million $412,692
Aug 19, 1 PM $0.00263
+8.52%
$2.63 million $405,902
Aug 19, 12 PM $0.00245
+2.75%
$2.45 million $386,817
Aug 19, 11 AM $0.00238
+3.58%
$2.38 million $377,241
Aug 19, 10 AM $0.00229
+0.39%
$2.29 million $318,616
Aug 19, 9 AM $0.00228
-2.10%
$2.28 million $316,773
Aug 19, 8 AM $0.00233
+1.21%
$2.33 million $320,459
Aug 19, 7 AM $0.0023
-0.30%
$2.3 million $323,771
Aug 19, 6 AM $0.00232
+0.17%
$2.32 million $330,061
Aug 19, 5 AM $0.0023
-0.43%
$2.3 million $331,048
Aug 19, 4 AM $0.00231
+0.35%
$2.31 million $330,052
Aug 19, 3 AM $0.0023
-0.48%
$2.3 million $331,708
Aug 19, 2 AM $0.00231
+0.74%
$2.31 million $331,360
Aug 19, 1 AM $0.00226
+1.89%
$2.26 million $331,172
Aug 19, 12 AM $0.00221
-0.32%
$2.21 million $331,423
Aug 18, 11 PM $0.00223
-2.15%
$2.23 million $333,613
Aug 18, 10 PM $0.00227
-0.57%
$2.27 million $338,560
Aug 18, 9 PM $0.00229
+0.53%
$2.29 million $337,670
Aug 18, 8 PM $0.00229
-0.04%
$2.29 million $340,635
Aug 18, 7 PM $0.00229
+2.14%
$2.29 million $339,136
Aug 18, 6 PM $0.00224
+1.45%
$2.24 million $337,897
Aug 18, 5 PM $0.0022
+2.75%
$2.2 million $340,702
Aug 18, 4 PM $0.00214
+0.71%
$2.14 million $341,664
Aug 18, 3 PM $0.00213
+0.28%
$2.13 million $340,971
Aug 18, 2 PM $0.00212
+0.43%
$2.12 million $335,069
Aug 18, 1 PM $0.0021
-0.38%
$2.1 million $334,469