The Last Play Historical Data

RETIRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00219
-2.21%
$ 2.19 million $ 881,917
Feb 19, 10 PM $ 0.00224
+3.54%
$ 2.24 million $ 886,085
Feb 19, 9 PM $ 0.00216
-0.59%
$ 2.16 million $ 883,097
Feb 19, 8 PM $ 0.00218
+2.44%
$ 2.18 million $ 866,820
Feb 19, 7 PM $ 0.00212
-3.26%
$ 2.12 million $ 868,552
Feb 19, 6 PM $ 0.00219
+0.85%
$ 2.19 million $ 878,701
Feb 19, 5 PM $ 0.00218
+0.56%
$ 2.18 million $ 883,299
Feb 19, 4 PM $ 0.00216
+0.43%
$ 2.16 million $ 874,191
Feb 19, 3 PM $ 0.00216
-0.70%
$ 2.16 million $ 884,243
Feb 19, 2 PM $ 0.00217
+1.08%
$ 2.17 million $ 876,005
Feb 19, 1 PM $ 0.00215
-4.76%
$ 2.15 million $ 860,717
Feb 19, 12 PM $ 0.00226
+0.28%
$ 2.26 million $ 858,970
Feb 19, 11 AM $ 0.00225
-0.07%
$ 2.25 million $ 838,880
Feb 19, 10 AM $ 0.00225
-0.17%
$ 2.25 million $ 850,586
Feb 19, 9 AM $ 0.00225
-0.60%
$ 2.25 million $ 861,007
Feb 19, 8 AM $ 0.00227
-0.82%
$ 2.27 million $ 865,809
Feb 19, 7 AM $ 0.0023
+0.78%
$ 2.3 million $ 886,694
Feb 19, 6 AM $ 0.00228
+0.54%
$ 2.28 million $ 882,639
Feb 19, 5 AM $ 0.00227
+0.22%
$ 2.27 million $ 866,981
Feb 19, 4 AM $ 0.00226
-0.13%
$ 2.26 million $ 870,814
Feb 19, 3 AM $ 0.00227
+0.74%
$ 2.27 million $ 854,030
Feb 19, 2 AM $ 0.00226
-0.35%
$ 2.26 million $ 864,811
Feb 19, 1 AM $ 0.00238
+0.75%
$ 2.38 million $ 853,264
Feb 19, 12 AM $ 0.00236
+0.14%
$ 2.36 million $ 855,604
Feb 18, 11 PM $ 0.00236
+0.16%
$ 2.36 million $ 858,806
Feb 18, 10 PM $ 0.00236
+0.09%
$ 2.36 million $ 859,995
Feb 18, 9 PM $ 0.00237
-0.64%
$ 2.37 million $ 858,437
Feb 18, 8 PM $ 0.00239
+1.07%
$ 2.39 million $ 871,532
Feb 18, 7 PM $ 0.00236
-0.95%
$ 2.36 million $ 858,874
Feb 18, 6 PM $ 0.00238
-1.27%
$ 2.38 million $ 856,330
Feb 18, 5 PM $ 0.00242
-0.06%
$ 2.41 million $ 849,173
Feb 18, 4 PM $ 0.00242
-1.44%
$ 2.42 million $ 874,802
Feb 18, 3 PM $ 0.00245
+1.37%
$ 2.45 million $ 862,237
Feb 18, 2 PM $ 0.00242
+0.24%
$ 2.42 million $ 860,353
Feb 18, 1 PM $ 0.00241
-0.30%
$ 2.41 million $ 880,822
Feb 18, 12 PM $ 0.00242
-0.66%
$ 2.42 million $ 876,252
Feb 18, 11 AM $ 0.00243
-2.19%
$ 2.43 million $ 877,095
Feb 18, 10 AM $ 0.00248
-1.19%
$ 2.48 million $ 883,544
Feb 18, 9 AM $ 0.00251
+0.33%
$ 2.51 million $ 883,955
Feb 18, 8 AM $ 0.0025
+4.16%
$ 2.5 million $ 882,019
Feb 18, 7 AM $ 0.00242
-0.31%
$ 2.42 million $ 866,220
Feb 18, 6 AM $ 0.00243
+0.43%
$ 2.43 million $ 869,660
Feb 18, 5 AM $ 0.00242
-0.36%
$ 2.42 million $ 871,262
Feb 18, 4 AM $ 0.00243
-0.54%
$ 2.43 million $ 874,362
Feb 18, 3 AM $ 0.00244
+1.65%
$ 2.44 million $ 883,293
Feb 18, 2 AM $ 0.0024
+0.11%
$ 2.4 million $ 890,410
Feb 18, 1 AM $ 0.00239
-1.74%
$ 2.39 million $ 886,299
Feb 18, 12 AM $ 0.00244
+0.07%
$ 2.43 million $ 900,170
Feb 17, 11 PM $ 0.00243
+0.18%
$ 2.43 million $ 891,817
Feb 17, 10 PM $ 0.00243
+0.08%
$ 2.43 million $ 900,343