The Last Play Historical Data

RETIRE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00302
+0.98%
$3.02 million $1.03 million
Jun 26, 2 AM $0.00299
+0.45%
$2.99 million $1.03 million
Jun 26, 1 AM $0.00297
-1.62%
$2.97 million $1.04 million
Jun 26, 12 AM $0.00302
-0.44%
$3.02 million $1.03 million
Jun 25, 11 PM $0.00303
+0.42%
$3.03 million $1.04 million
Jun 25, 10 PM $0.00302
+0.79%
$3.02 million $1.06 million
Jun 25, 9 PM $0.00298
+3.69%
$2.98 million $1.06 million
Jun 25, 8 PM $0.00287
+1.05%
$2.87 million $1.06 million
Jun 25, 7 PM $0.00284
+1.01%
$2.84 million $1.06 million
Jun 25, 6 PM $0.00282
-0.73%
$2.82 million $1.05 million
Jun 25, 5 PM $0.00284
+0.83%
$2.84 million $1.07 million
Jun 25, 4 PM $0.00283
-1.89%
$2.83 million $1.06 million
Jun 25, 3 PM $0.00287
+0.37%
$2.87 million $1.05 million
Jun 25, 2 PM $0.00286
+0.08%
$2.86 million $1.06 million
Jun 25, 1 PM $0.00286
-3.75%
$2.86 million $1.06 million
Jun 25, 12 PM $0.00297
+0.63%
$2.97 million $1.05 million
Jun 25, 11 AM $0.00295
+0.17%
$2.95 million $1.06 million
Jun 25, 10 AM $0.00295
-0.90%
$2.95 million $1.05 million
Jun 25, 9 AM $0.00297
-0.68%
$2.97 million $1.05 million
Jun 25, 8 AM $0.00299
-0.19%
$2.99 million $1.04 million
Jun 25, 7 AM $0.00301
+0.59%
$3.01 million $1.06 million
Jun 25, 6 AM $0.00299
+0.47%
$2.99 million $1.04 million
Jun 25, 5 AM $0.00298
+2.24%
$2.98 million $1.04 million
Jun 25, 4 AM $0.00291
+0.13%
$2.91 million $1.04 million
Jun 25, 3 AM $0.00291
-1.45%
$2.91 million $1.05 million
Jun 25, 2 AM $0.00294
+0.83%
$2.94 million $1.06 million
Jun 25, 1 AM $0.00292
+0.09%
$2.92 million $1.05 million
Jun 25, 12 AM $0.00291
+0.02%
$2.91 million $1.05 million
Jun 24, 11 PM $0.00291
-1.22%
$2.91 million $1.04 million
Jun 24, 10 PM $0.00295
+0.32%
$2.95 million $1.03 million
Jun 24, 9 PM $0.00293
+0.39%
$2.93 million $1.03 million
Jun 24, 8 PM $0.00292
+2.65%
$2.92 million $1.03 million
Jun 24, 7 PM $0.00285
+0.27%
$2.85 million $1.03 million
Jun 24, 6 PM $0.00284
+1.23%
$2.84 million $1.04 million
Jun 24, 5 PM $0.0028
-2.47%
$2.8 million $1.02 million
Jun 24, 4 PM $0.00287
-2.00%
$2.87 million $1.04 million
Jun 24, 3 PM $0.00294
-1.75%
$2.94 million $1.04 million
Jun 24, 2 PM $0.00299
+0.38%
$2.99 million $1.05 million
Jun 24, 1 PM $0.00299
-0.19%
$2.99 million $1.04 million
Jun 24, 12 PM $0.00299
+0.48%
$2.99 million $1.03 million
Jun 24, 11 AM $0.00297
+0.77%
$2.97 million $1.03 million
Jun 24, 10 AM $0.00295
+0.13%
$2.95 million $1.02 million
Jun 24, 9 AM $0.00294
-0.15%
$2.94 million $1.01 million
Jun 24, 8 AM $0.00295
-0.06%
$2.95 million $1.02 million
Jun 24, 7 AM $0.00295
-0.43%
$2.95 million $1.03 million
Jun 24, 6 AM $0.00298
+0.21%
$2.97 million $1.03 million
Jun 24, 5 AM $0.00298
+0.38%
$2.97 million $1.04 million
Jun 24, 4 AM $0.00296
-1.77%
$2.96 million $1.02 million
Jun 24, 3 AM $0.00302
-0.20%
$3.02 million $1.02 million
Jun 24, 2 AM $0.00303
-0.75%
$3.03 million $1 million