Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.00211
-0.47%
$2.11 million $335,291
Aug 18, 11 AM $0.0021
+0.43%
$2.1 million $340,457
Aug 18, 10 AM $0.00209
+0.29%
$2.08 million $345,739
Aug 18, 9 AM $0.00208
+1.22%
$2.08 million $342,520
Aug 18, 8 AM $0.00206
+0.19%
$2.06 million $340,459
Aug 18, 7 AM $0.00206
-0.96%
$2.06 million $341,528
Aug 18, 6 AM $0.00208
-0.05%
$2.08 million $341,279
Aug 18, 5 AM $0.00208
-0.48%
$2.08 million $339,809
Aug 18, 4 AM $0.00209
+0.38%
$2.09 million $336,281
Aug 18, 3 AM $0.00208
+0.97%
$2.08 million $336,977
Aug 18, 2 AM $0.00206
-1.10%
$2.06 million $342,329
Aug 18, 1 AM $0.00209
-0.10%
$2.09 million $342,421
Aug 18, 12 AM $0.00209
+0.72%
$2.08 million $335,636
Aug 17, 11 PM $0.00207
-1.76%
$2.07 million $333,478
Aug 17, 10 PM $0.00211
+1.01%
$2.1 million $327,479
Aug 17, 9 PM $0.00209
-0.19%
$2.08 million $329,174
Aug 17, 8 PM $0.0021
+0.24%
$2.09 million $329,279
Aug 17, 7 PM $0.00209
-0.76%
$2.09 million $334,402
Aug 17, 6 PM $0.00211
-0.33%
$2.11 million $335,126
Aug 17, 5 PM $0.00212
+0.43%
$2.12 million $338,539
Aug 17, 4 PM $0.00211
-0.33%
$2.11 million $338,907
Aug 17, 3 PM $0.00211
-2.09%
$2.1 million $342,198
Aug 17, 2 PM $0.00215
-0.60%
$2.15 million $342,123
Aug 17, 1 PM $0.00216
-0.14%
$2.16 million $340,325
Aug 17, 12 PM $0.00216
-0.51%
$2.16 million $340,833
Aug 17, 11 AM $0.00218
+0.46%
$2.18 million $338,433
Aug 17, 10 AM $0.00217
+0.46%
$2.17 million $338,898
Aug 17, 9 AM $0.00218
+0.28%
$2.18 million $341,293
Aug 17, 8 AM $0.00217
-0.18%
$2.17 million $342,324
Aug 17, 7 AM $0.00217
+0.28%
$2.17 million $339,019
Aug 17, 6 AM $0.00217
-1.54%
$2.17 million $340,600
Aug 17, 5 AM $0.0022
+0.14%
$2.2 million $344,725
Aug 17, 4 AM $0.0022
-0.36%
$2.2 million $343,729
Aug 17, 3 AM $0.00223
-0.09%
$2.23 million $338,959
Aug 17, 2 AM $0.00223
+1.18%
$2.23 million $338,049
Aug 17, 1 AM $0.0022
+0.59%
$2.2 million $338,394
Aug 17, 12 AM $0.00219
-0.18%
$2.19 million $346,023
Aug 16, 11 PM $0.0022
-0.32%
$2.2 million $345,574
Aug 16, 10 PM $0.0022
+1.90%
$2.2 million $349,171
Aug 16, 9 PM $0.00216
-1.10%
$2.16 million $349,473
Aug 16, 8 PM $0.00219
+0.64%
$2.19 million $350,166
Aug 16, 7 PM $0.00218
-0.18%
$2.18 million $349,872
Aug 16, 6 PM $0.00218
-0.41%
$2.18 million $352,030
Aug 16, 5 PM $0.00219
-1.00%
$2.19 million $346,775
Aug 16, 4 PM $0.00221
-0.18%
$2.21 million $342,159
Aug 16, 3 PM $0.00221
+0.50%
$2.21 million $340,868
Aug 16, 2 PM $0.0022
-0.99%
$2.2 million $344,802
Aug 16, 1 PM $0.00222
-0.13%
$2.22 million $343,793
Aug 16, 12 PM $0.00222
+0.23%
$2.22 million $343,840
Aug 16, 11 AM $0.00222
+0.68%
$2.22 million $344,636