The Last Play Historical Data

RETIRE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00303
-0.75%
$3.03 million $1 million
Jun 24, 1 AM $0.00306
-0.31%
$3.06 million $1.01 million
Jun 24, 12 AM $0.00307
+0.37%
$3.06 million $1.02 million
Jun 23, 11 PM $0.00306
+0.84%
$3.06 million $1.04 million
Jun 23, 10 PM $0.00303
+0.88%
$3.03 million $1.04 million
Jun 23, 9 PM $0.003
+0.36%
$3 million $1.05 million
Jun 23, 8 PM $0.00299
+0.83%
$2.99 million $1.05 million
Jun 23, 7 PM $0.00297
+0.23%
$2.97 million $1.05 million
Jun 23, 6 PM $0.00296
+3.02%
$2.96 million $1.06 million
Jun 23, 5 PM $0.00287
+0.61%
$2.87 million $1.05 million
Jun 23, 4 PM $0.00285
+0.72%
$2.85 million $1.05 million
Jun 23, 3 PM $0.00283
-0.38%
$2.83 million $1.05 million
Jun 23, 2 PM $0.00284
+1.38%
$2.84 million $1.04 million
Jun 23, 1 PM $0.0028
-0.29%
$2.8 million $1.05 million
Jun 23, 12 PM $0.00281
-0.10%
$2.81 million $1.06 million
Jun 23, 11 AM $0.00281
+0.98%
$2.81 million $1.07 million
Jun 23, 10 AM $0.00279
+0.37%
$2.79 million $1.07 million
Jun 23, 9 AM $0.00278
-0.66%
$2.78 million $1.07 million
Jun 23, 8 AM $0.00279
-1.40%
$2.79 million $1.08 million
Jun 23, 7 AM $0.00284
+0.95%
$2.84 million $1.07 million
Jun 23, 6 AM $0.00281
-0.45%
$2.81 million $1.08 million
Jun 23, 5 AM $0.00283
-1.49%
$2.83 million $1.08 million
Jun 23, 4 AM $0.00287
-0.90%
$2.87 million $1.09 million
Jun 23, 3 AM $0.0029
+0.26%
$2.9 million $1.09 million
Jun 23, 2 AM $0.00289
+0.83%
$2.89 million $1.1 million
Jun 23, 1 AM $0.00287
+1.17%
$2.87 million $1.12 million
Jun 23, 12 AM $0.00283
-1.33%
$2.83 million $1.11 million
Jun 22, 11 PM $0.00288
-0.84%
$2.87 million $1.08 million
Jun 22, 10 PM $0.0029
-1.24%
$2.9 million $1.07 million
Jun 22, 9 PM $0.00294
-0.33%
$2.94 million $1.05 million
Jun 22, 8 PM $0.00295
+0.07%
$2.95 million $1.04 million
Jun 22, 7 PM $0.00295
-0.60%
$2.94 million $1.03 million
Jun 22, 6 PM $0.00297
-0.51%
$2.97 million $1.02 million
Jun 22, 5 PM $0.00297
-4.14%
$2.97 million $1.03 million
Jun 22, 4 PM $0.00309
-0.80%
$3.09 million $1.01 million
Jun 22, 3 PM $0.00311
+1.78%
$3.11 million $1.03 million
Jun 22, 2 PM $0.00307
-1.45%
$3.07 million $1.04 million
Jun 22, 1 PM $0.00311
+0.28%
$3.11 million $1.04 million
Jun 22, 12 PM $0.00311
+0.72%
$3.11 million $1.05 million
Jun 22, 11 AM $0.00309
+0.26%
$3.09 million $1.06 million
Jun 22, 10 AM $0.00308
+0.53%
$3.08 million $1.06 million
Jun 22, 9 AM $0.00306
+0.06%
$3.06 million $1.06 million
Jun 22, 8 AM $0.00306
-0.31%
$3.06 million $1.05 million
Jun 22, 7 AM $0.00309
+0.53%
$3.08 million $1.04 million
Jun 22, 6 AM $0.00307
-0.36%
$3.06 million $1.04 million
Jun 22, 5 AM $0.00308
+0.66%
$3.08 million $1.03 million
Jun 22, 4 AM $0.00305
-0.69%
$3.04 million $1.04 million
Jun 22, 3 AM $0.00307
-0.23%
$3.07 million $1.05 million
Jun 22, 2 AM $0.00308
+0.06%
$3.08 million $1.04 million
Jun 22, 1 AM $0.00307
+2.73%
$3.07 million $1.03 million