The Last Play Historical Data

RETIRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00243
+0.08%
$ 2.43 million $ 900,343
Feb 17, 9 PM $ 0.00243
+0.20%
$ 2.43 million $ 896,828
Feb 17, 8 PM $ 0.00243
-2.01%
$ 2.43 million $ 894,450
Feb 17, 7 PM $ 0.00247
-0.78%
$ 2.47 million $ 903,150
Feb 17, 6 PM $ 0.00249
+1.36%
$ 2.49 million $ 902,323
Feb 17, 5 PM $ 0.00245
-0.68%
$ 2.45 million $ 905,478
Feb 17, 4 PM $ 0.00247
+1.46%
$ 2.47 million $ 888,314
Feb 17, 3 PM $ 0.00242
+0.05%
$ 2.42 million $ 880,077
Feb 17, 2 PM $ 0.00242
+0.12%
$ 2.42 million $ 875,819
Feb 17, 1 PM $ 0.00243
-1.06%
$ 2.43 million $ 880,832
Feb 17, 12 PM $ 0.00245
+0.02%
$ 2.45 million $ 894,762
Feb 17, 11 AM $ 0.00245
-2.98%
$ 2.45 million $ 896,610
Feb 17, 10 AM $ 0.00253
-1.47%
$ 2.53 million $ 895,052
Feb 17, 9 AM $ 0.00256
+0.76%
$ 2.56 million $ 898,324
Feb 17, 8 AM $ 0.00255
-0.52%
$ 2.54 million $ 895,507
Feb 17, 7 AM $ 0.00256
+0.05%
$ 2.56 million $ 902,242
Feb 17, 6 AM $ 0.00256
+0.85%
$ 2.56 million $ 912,724
Feb 17, 5 AM $ 0.00254
+0.07%
$ 2.54 million $ 914,551
Feb 17, 4 AM $ 0.00253
-1.30%
$ 2.53 million $ 921,509
Feb 17, 3 AM $ 0.00258
-1.29%
$ 2.58 million $ 934,678
Feb 17, 2 AM $ 0.00261
+1.37%
$ 2.61 million $ 924,029
Feb 17, 1 AM $ 0.00258
-2.87%
$ 2.58 million $ 930,741
Feb 17, 12 AM $ 0.00267
+1.09%
$ 2.67 million $ 916,295
Feb 16, 11 PM $ 0.00264
+0.35%
$ 2.64 million $ 917,336
Feb 16, 10 PM $ 0.00264
-0.10%
$ 2.64 million $ 918,137
Feb 16, 9 PM $ 0.00264
+0.42%
$ 2.64 million $ 932,908
Feb 16, 8 PM $ 0.00264
+2.89%
$ 2.64 million $ 942,298
Feb 16, 7 PM $ 0.00256
+3.98%
$ 2.56 million $ 933,162
Feb 16, 6 PM $ 0.00245
-1.83%
$ 2.45 million $ 928,704
Feb 16, 5 PM $ 0.00251
+1.85%
$ 2.51 million $ 920,936
Feb 16, 4 PM $ 0.00246
+0.64%
$ 2.46 million $ 919,536
Feb 16, 3 PM $ 0.00244
-1.28%
$ 2.44 million $ 946,228
Feb 16, 2 PM $ 0.00247
+7.59%
$ 2.47 million $ 960,795
Feb 16, 1 PM $ 0.0023
-5.62%
$ 2.3 million $ 935,129
Feb 16, 12 PM $ 0.00243
+3.48%
$ 2.43 million $ 940,353
Feb 16, 11 AM $ 0.00235
-3.64%
$ 2.35 million $ 959,939
Feb 16, 10 AM $ 0.00243
-0.05%
$ 2.43 million $ 966,187
Feb 16, 9 AM $ 0.00243
+4.42%
$ 2.43 million $ 965,194
Feb 16, 8 AM $ 0.00233
-1.54%
$ 2.33 million $ 963,509
Feb 16, 7 AM $ 0.00237
-0.28%
$ 2.37 million $ 971,201
Feb 16, 6 AM $ 0.00237
+0.38%
$ 2.37 million $ 965,027
Feb 16, 5 AM $ 0.00237
-1.56%
$ 2.36 million $ 968,071
Feb 16, 4 AM $ 0.00239
-1.41%
$ 2.39 million $ 954,564
Feb 16, 3 AM $ 0.00243
-0.68%
$ 2.43 million $ 962,468
Feb 16, 2 AM $ 0.00245
-0.16%
$ 2.45 million $ 969,239
Feb 16, 1 AM $ 0.00244
-3.17%
$ 2.44 million $ 966,309
Feb 16, 12 AM $ 0.00252
-3.05%
$ 2.52 million $ 971,072
Feb 15, 11 PM $ 0.00259
-0.91%
$ 2.59 million $ 986,380
Feb 15, 10 PM $ 0.00259
+4.87%
$ 2.59 million $ 992,124
Feb 15, 9 PM $ 0.00246
+1.35%
$ 2.46 million $ 972,530