Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.00222
+0.68%
$2.22 million $344,636
Aug 16, 10 AM $0.00221
+0.05%
$2.21 million $342,994
Aug 16, 9 AM $0.00222
+0.27%
$2.22 million $342,000
Aug 16, 8 AM $0.00221
-0.85%
$2.21 million $339,665
Aug 16, 7 AM $0.00223
+0.59%
$2.23 million $341,125
Aug 16, 6 AM $0.00221
-0.85%
$2.21 million $336,201
Aug 16, 5 AM $0.00223
+1.13%
$2.23 million $331,983
Aug 16, 4 AM $0.00221
+0.23%
$2.21 million $337,079
Aug 16, 3 AM $0.0022
-0.09%
$2.2 million $341,520
Aug 16, 2 AM $0.00221
+0.14%
$2.21 million $343,357
Aug 16, 1 AM $0.00221
-0.76%
$2.21 million $343,172
Aug 16, 12 AM $0.00222
+0.45%
$2.22 million $344,652
Aug 15, 11 PM $0.00222
+0.00%
$2.22 million $342,372
Aug 15, 10 PM $0.00223
-0.04%
$2.23 million $340,673
Aug 15, 9 PM $0.00223
+0.32%
$2.23 million $340,764
Aug 15, 8 PM $0.00222
-0.40%
$2.22 million $339,916
Aug 15, 7 PM $0.00223
-0.31%
$2.23 million $338,727
Aug 15, 6 PM $0.00224
+0.09%
$2.24 million $339,124
Aug 15, 5 PM $0.00223
-0.53%
$2.23 million $339,315
Aug 15, 4 PM $0.00224
+0.72%
$2.24 million $342,124
Aug 15, 3 PM $0.00223
-0.13%
$2.23 million $339,538
Aug 15, 2 PM $0.00223
+0.45%
$2.23 million $343,309
Aug 15, 1 PM $0.00221
+0.77%
$2.21 million $337,669
Aug 15, 12 PM $0.0022
+0.14%
$2.2 million $338,928
Aug 15, 11 AM $0.0022
+0.00%
$2.2 million $339,426
Aug 15, 10 AM $0.0022
-0.05%
$2.2 million $340,901
Aug 15, 9 AM $0.0022
+0.41%
$2.2 million $340,157
Aug 15, 8 AM $0.00219
-0.55%
$2.19 million $339,247
Aug 15, 7 AM $0.0022
-0.99%
$2.2 million $336,705
Aug 15, 6 AM $0.00223
+0.72%
$2.23 million $339,538
Aug 15, 5 AM $0.00221
-0.32%
$2.21 million $343,000
Aug 15, 4 AM $0.00223
+0.13%
$2.23 million $342,852
Aug 15, 3 AM $0.00223
+1.00%
$2.23 million $338,180
Aug 15, 2 AM $0.0022
+0.18%
$2.2 million $331,964
Aug 15, 1 AM $0.0022
-0.41%
$2.2 million $327,406
Aug 15, 12 AM $0.00221
+1.65%
$2.21 million $322,831
Aug 14, 11 PM $0.00218
+1.02%
$2.18 million $324,129
Aug 14, 10 PM $0.00215
+0.80%
$2.15 million $321,990
Aug 14, 9 PM $0.00213
-0.65%
$2.13 million $324,871
Aug 14, 8 PM $0.00215
-0.42%
$2.14 million $327,748
Aug 14, 7 PM $0.00215
+0.61%
$2.15 million $326,966
Aug 14, 6 PM $0.00214
-0.51%
$2.14 million $327,303
Aug 14, 5 PM $0.00216
-0.23%
$2.16 million $322,780
Aug 14, 4 PM $0.00218
-0.37%
$2.18 million $325,306
Aug 14, 3 PM $0.00219
-0.36%
$2.19 million $327,980
Aug 14, 2 PM $0.00219
-0.18%
$2.19 million $321,935
Aug 14, 1 PM $0.00219
-0.45%
$2.19 million $328,929
Aug 14, 12 PM $0.0022
-0.63%
$2.2 million $327,196
Aug 14, 11 AM $0.00222
+1.04%
$2.22 million $323,147
Aug 14, 10 AM $0.00221
-0.23%
$2.21 million $321,566