The Last Play Historical Data

RETIRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00246
+1.35%
$ 2.46 million $ 972,530
Feb 15, 8 PM $ 0.00241
+4.29%
$ 2.41 million $ 970,393
Feb 15, 7 PM $ 0.00233
-1.34%
$ 2.33 million $ 983,269
Feb 15, 6 PM $ 0.00236
-0.82%
$ 2.36 million $ 978,454
Feb 15, 5 PM $ 0.00238
-0.16%
$ 2.38 million $ 975,034
Feb 15, 4 PM $ 0.00239
-5.42%
$ 2.39 million $ 976,231
Feb 15, 3 PM $ 0.00252
+4.20%
$ 2.52 million $ 956,445
Feb 15, 2 PM $ 0.00243
+0.94%
$ 2.43 million $ 955,391
Feb 15, 1 PM $ 0.00244
-2.72%
$ 2.44 million $ 961,007
Feb 15, 12 PM $ 0.00251
-1.36%
$ 2.51 million $ 949,079
Feb 15, 11 AM $ 0.00255
-0.10%
$ 2.55 million $ 939,843
Feb 15, 10 AM $ 0.00256
-0.69%
$ 2.56 million $ 921,379
Feb 15, 9 AM $ 0.00257
+0.20%
$ 2.57 million $ 920,459
Feb 15, 8 AM $ 0.00257
-0.62%
$ 2.57 million $ 923,267
Feb 15, 7 AM $ 0.00258
+4.43%
$ 2.58 million $ 911,445
Feb 15, 6 AM $ 0.00247
+0.03%
$ 2.47 million $ 926,155
Feb 15, 5 AM $ 0.00247
+2.01%
$ 2.47 million $ 928,393
Feb 15, 4 AM $ 0.00242
+1.79%
$ 2.42 million $ 935,313
Feb 15, 3 AM $ 0.00238
+0.75%
$ 2.38 million $ 921,093
Feb 15, 2 AM $ 0.00236
-1.11%
$ 2.36 million $ 927,110
Feb 15, 1 AM $ 0.00239
+1.25%
$ 2.39 million $ 918,589
Feb 15, 12 AM $ 0.00235
-0.58%
$ 2.35 million $ 918,230
Feb 14, 11 PM $ 0.00235
+4.49%
$ 2.35 million $ 908,767
Feb 14, 10 PM $ 0.00226
+1.12%
$ 2.26 million $ 886,163
Feb 14, 9 PM $ 0.00223
-2.18%
$ 2.23 million $ 894,999
Feb 14, 8 PM $ 0.00228
+3.25%
$ 2.28 million $ 901,790
Feb 14, 7 PM $ 0.00221
+0.05%
$ 2.21 million $ 884,885
Feb 14, 6 PM $ 0.00221
-0.05%
$ 2.21 million $ 890,114
Feb 14, 5 PM $ 0.00222
-1.25%
$ 2.22 million $ 909,336
Feb 14, 4 PM $ 0.00225
+0.31%
$ 2.25 million $ 906,379
Feb 14, 3 PM $ 0.00224
+1.60%
$ 2.24 million $ 912,507
Feb 14, 2 PM $ 0.0022
+0.37%
$ 2.2 million $ 912,108
Feb 14, 1 PM $ 0.00219
+2.59%
$ 2.18 million $ 904,131
Feb 14, 12 PM $ 0.00213
-2.17%
$ 2.13 million $ 903,580
Feb 14, 11 AM $ 0.00218
+1.76%
$ 2.18 million $ 899,678
Feb 14, 10 AM $ 0.00213
+0.55%
$ 2.13 million $ 918,291
Feb 14, 9 AM $ 0.00211
+0.73%
$ 2.11 million $ 916,073
Feb 14, 8 AM $ 0.0021
-0.48%
$ 2.1 million $ 917,411
Feb 14, 7 AM $ 0.00211
+1.07%
$ 2.11 million $ 915,436
Feb 14, 6 AM $ 0.00209
+0.82%
$ 2.09 million $ 914,471
Feb 14, 5 AM $ 0.00208
+2.39%
$ 2.08 million $ 931,030
Feb 14, 4 AM $ 0.00203
+0.28%
$ 2.03 million $ 928,153
Feb 14, 3 AM $ 0.00202
+0.34%
$ 2.02 million $ 921,692
Feb 14, 2 AM $ 0.00202
-0.32%
$ 2.02 million $ 911,311
Feb 14, 1 AM $ 0.00203
+0.90%
$ 2.02 million $ 910,142
Feb 14, 12 AM $ 0.00201
+0.46%
$ 2.01 million $ 907,493
Feb 13, 11 PM $ 0.002
-0.38%
$ 2 million $ 892,497
Feb 13, 10 PM $ 0.00201
-1.86%
$ 2.01 million $ 895,985
Feb 13, 9 PM $ 0.00204
-0.05%
$ 2.03 million $ 902,809
Feb 13, 8 PM $ 0.00204
+1.41%
$ 2.04 million $ 887,700