The Last Play Historical Data

RETIRE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00307
+2.73%
$3.07 million $1.03 million
Jun 22, 12 AM $0.00299
+0.48%
$2.99 million $1.03 million
Jun 21, 11 PM $0.00298
-1.09%
$2.98 million $1.04 million
Jun 21, 10 PM $0.00301
-0.67%
$3.01 million $1.04 million
Jun 21, 9 PM $0.00302
-0.63%
$3.02 million $1.05 million
Jun 21, 8 PM $0.00305
-0.75%
$3.05 million $1.04 million
Jun 21, 7 PM $0.00307
+3.62%
$3.07 million $1.04 million
Jun 21, 6 PM $0.00296
-0.40%
$2.96 million $1.06 million
Jun 21, 5 PM $0.00298
-0.02%
$2.98 million $1.04 million
Jun 21, 4 PM $0.00298
-1.70%
$2.98 million $1.05 million
Jun 21, 3 PM $0.00303
+0.51%
$3.03 million $1.02 million
Jun 21, 2 PM $0.00301
+0.34%
$3 million $1.01 million
Jun 21, 1 PM $0.00299
+0.39%
$2.99 million $1 million
Jun 21, 12 PM $0.003
-0.05%
$2.99 million $981,862
Jun 21, 11 AM $0.003
-0.86%
$3 million $977,411
Jun 21, 10 AM $0.00303
+1.68%
$3.03 million $988,184
Jun 21, 9 AM $0.00298
+1.48%
$2.98 million $989,527
Jun 21, 8 AM $0.00293
+0.22%
$2.93 million $981,009
Jun 21, 7 AM $0.00294
+0.00%
$2.93 million $987,820
Jun 21, 6 AM $0.00293
+0.18%
$2.93 million $984,738
Jun 21, 5 AM $0.00292
-1.19%
$2.92 million $984,445
Jun 21, 4 AM $0.00296
-1.37%
$2.96 million $967,494
Jun 21, 3 AM $0.003
+1.75%
$3 million $961,345
Jun 21, 2 AM $0.00295
+0.15%
$2.95 million $956,091
Jun 21, 1 AM $0.00295
-0.18%
$2.95 million $946,041
Jun 21, 12 AM $0.00295
-0.19%
$2.95 million $941,143
Jun 20, 11 PM $0.00296
-0.12%
$2.96 million $945,572
Jun 20, 10 PM $0.00297
+2.02%
$2.97 million $953,063
Jun 20, 9 PM $0.00291
+0.39%
$2.91 million $957,041
Jun 20, 8 PM $0.00289
-0.11%
$2.89 million $972,184
Jun 20, 7 PM $0.00289
-0.10%
$2.89 million $979,137
Jun 20, 6 PM $0.0029
-0.40%
$2.9 million $961,148
Jun 20, 5 PM $0.00291
-0.80%
$2.91 million $975,248
Jun 20, 4 PM $0.00295
-0.06%
$2.95 million $984,383
Jun 20, 3 PM $0.00294
+0.16%
$2.94 million $976,606
Jun 20, 2 PM $0.00293
+0.73%
$2.93 million $979,242
Jun 20, 1 PM $0.0029
-0.39%
$2.9 million $978,860
Jun 20, 12 PM $0.00293
+1.98%
$2.93 million $974,832
Jun 20, 11 AM $0.0029
+0.29%
$2.9 million $977,256
Jun 20, 10 AM $0.00288
+0.74%
$2.88 million $966,866
Jun 20, 9 AM $0.00286
+0.43%
$2.86 million $963,826
Jun 20, 8 AM $0.00286
-1.68%
$2.86 million $979,522
Jun 20, 7 AM $0.00291
-0.32%
$2.91 million $957,140
Jun 20, 6 AM $0.00292
-0.12%
$2.92 million $949,607
Jun 20, 5 AM $0.00292
+1.09%
$2.92 million $952,517
Jun 20, 4 AM $0.00289
+1.51%
$2.89 million $968,231
Jun 20, 3 AM $0.00286
+0.81%
$2.86 million $979,528
Jun 20, 2 AM $0.00283
-0.10%
$2.83 million $975,761
Jun 20, 1 AM $0.00283
+0.34%
$2.83 million $984,449
Jun 20, 12 AM $0.00284
+0.34%
$2.83 million $971,766