The Last Play Historical Data

RETIRE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00284
+0.34%
$2.83 million $971,766
Jun 19, 11 PM $0.00281
-0.71%
$2.81 million $971,894
Jun 19, 10 PM $0.00283
-0.38%
$2.83 million $981,405
Jun 19, 9 PM $0.00284
+0.65%
$2.84 million $980,086
Jun 19, 8 PM $0.00282
-0.16%
$2.82 million $970,669
Jun 19, 7 PM $0.00283
+0.73%
$2.83 million $977,813
Jun 19, 6 PM $0.00281
-0.48%
$2.81 million $981,613
Jun 19, 5 PM $0.00282
+1.17%
$2.82 million $981,596
Jun 19, 4 PM $0.0028
+0.76%
$2.8 million $987,898
Jun 19, 3 PM $0.00278
-0.21%
$2.78 million $1.02 million
Jun 19, 2 PM $0.00279
+0.98%
$2.79 million $1.04 million
Jun 19, 1 PM $0.00276
+0.80%
$2.76 million $1.04 million
Jun 19, 12 PM $0.00274
+0.10%
$2.74 million $1.06 million
Jun 19, 11 AM $0.00273
+0.81%
$2.73 million $1.07 million
Jun 19, 10 AM $0.00271
+0.37%
$2.71 million $1.07 million
Jun 19, 9 AM $0.0027
-0.76%
$2.7 million $1.08 million
Jun 19, 8 AM $0.00272
+0.67%
$2.72 million $1.07 million
Jun 19, 7 AM $0.0027
-0.28%
$2.7 million $1.09 million
Jun 19, 6 AM $0.00271
+1.91%
$2.71 million $1.11 million
Jun 19, 5 AM $0.00266
+0.00%
$2.66 million $1.13 million
Jun 19, 4 AM $0.00266
-0.69%
$2.66 million $1.14 million
Jun 19, 3 AM $0.00268
-0.16%
$2.68 million $1.14 million
Jun 19, 2 AM $0.00268
-0.38%
$2.68 million $1.14 million
Jun 19, 1 AM $0.00269
-0.11%
$2.69 million $1.13 million
Jun 19, 12 AM $0.00269
-0.10%
$2.69 million $1.14 million
Jun 18, 11 PM $0.00269
-1.52%
$2.69 million $1.13 million
Jun 18, 10 PM $0.00273
+0.34%
$2.73 million $1.13 million
Jun 18, 9 PM $0.00272
+0.25%
$2.72 million $1.11 million
Jun 18, 8 PM $0.00272
-4.53%
$2.72 million $1.12 million
Jun 18, 7 PM $0.00285
+4.09%
$2.85 million $1.11 million
Jun 18, 6 PM $0.00274
+0.30%
$2.74 million $1.12 million
Jun 18, 5 PM $0.00273
+4.23%
$2.73 million $1.1 million
Jun 18, 4 PM $0.0026
-11.23%
$2.6 million $1.1 million
Jun 18, 3 PM $0.00293
-2.24%
$2.93 million $1.09 million
Jun 18, 2 PM $0.00301
-0.44%
$3.01 million $1.07 million
Jun 18, 1 PM $0.00302
-0.11%
$3.02 million $1.07 million
Jun 18, 12 PM $0.00304
+1.53%
$3.04 million $1.08 million
Jun 18, 11 AM $0.00299
+1.45%
$2.99 million $1.06 million
Jun 18, 10 AM $0.00295
-0.39%
$2.95 million $1.07 million
Jun 18, 9 AM $0.00296
-0.12%
$2.96 million $1.07 million
Jun 18, 8 AM $0.00296
+0.38%
$2.96 million $1.08 million
Jun 18, 7 AM $0.00296
-0.28%
$2.96 million $1.07 million
Jun 18, 6 AM $0.00296
+0.52%
$2.96 million $1.07 million
Jun 18, 5 AM $0.00295
-1.18%
$2.95 million $1.05 million
Jun 18, 4 AM $0.00298
-1.51%
$2.98 million $1.04 million
Jun 18, 3 AM $0.00303
-1.06%
$3.03 million $1.03 million
Jun 18, 2 AM $0.00306
+0.60%
$3.06 million $1.04 million
Jun 18, 1 AM $0.00304
-0.10%
$3.04 million $1.05 million
Jun 18, 12 AM $0.00305
+0.61%
$3.05 million $1.07 million
Jun 17, 11 PM $0.00303
-0.10%
$3.03 million $1.09 million