Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.00221
-0.23%
$2.21 million $321,566
Aug 14, 9 AM $0.00222
+0.68%
$2.22 million $323,043
Aug 14, 8 AM $0.00221
+0.96%
$2.21 million $327,361
Aug 14, 7 AM $0.00219
-1.04%
$2.19 million $327,633
Aug 14, 6 AM $0.0022
+0.50%
$2.2 million $327,843
Aug 14, 5 AM $0.00219
-0.59%
$2.19 million $326,256
Aug 14, 4 AM $0.00219
+0.87%
$2.19 million $328,442
Aug 14, 3 AM $0.00217
-0.73%
$2.17 million $333,944
Aug 14, 2 AM $0.00219
+0.09%
$2.19 million $339,895
Aug 14, 1 AM $0.00219
+0.28%
$2.19 million $343,131
Aug 14, 12 AM $0.00218
-0.18%
$2.18 million $345,369
Aug 13, 11 PM $0.00218
+0.00%
$2.18 million $343,377
Aug 13, 10 PM $0.00218
-1.62%
$2.18 million $343,817
Aug 13, 9 PM $0.00221
-0.18%
$2.21 million $340,482
Aug 13, 8 PM $0.00222
-0.89%
$2.22 million $335,964
Aug 13, 7 PM $0.00224
-0.22%
$2.24 million $335,172
Aug 13, 6 PM $0.00226
+0.53%
$2.26 million $329,815
Aug 13, 5 PM $0.00225
+0.67%
$2.24 million $331,802
Aug 13, 4 PM $0.00223
-0.22%
$2.23 million $332,073
Aug 13, 3 PM $0.00224
-2.06%
$2.23 million $330,545
Aug 13, 2 PM $0.00229
+0.44%
$2.28 million $330,166
Aug 13, 1 PM $0.00227
+0.93%
$2.27 million $324,660
Aug 13, 12 PM $0.00225
+0.94%
$2.25 million $325,954
Aug 13, 11 AM $0.00224
-0.31%
$2.24 million $329,135
Aug 13, 10 AM $0.00225
-0.93%
$2.25 million $327,186
Aug 13, 9 AM $0.00226
-0.88%
$2.26 million $328,981
Aug 13, 8 AM $0.00228
-0.18%
$2.28 million $325,796
Aug 13, 7 AM $0.00228
-1.85%
$2.28 million $326,669
Aug 13, 6 AM $0.00232
+0.87%
$2.32 million $328,166
Aug 13, 5 AM $0.0023
+0.79%
$2.3 million $327,467
Aug 13, 4 AM $0.00229
+0.31%
$2.29 million $322,917
Aug 13, 3 AM $0.00228
+0.53%
$2.28 million $319,353
Aug 13, 2 AM $0.00227
+0.22%
$2.27 million $315,663
Aug 13, 1 AM $0.00227
+0.04%
$2.27 million $318,025
Aug 13, 12 AM $0.00226
-0.79%
$2.26 million $317,318
Aug 12, 11 PM $0.00227
+0.04%
$2.27 million $318,046
Aug 12, 10 PM $0.00228
-0.61%
$2.27 million $319,794
Aug 12, 9 PM $0.00229
+0.22%
$2.29 million $320,972
Aug 12, 8 PM $0.00228
+0.75%
$2.28 million $326,018
Aug 12, 7 PM $0.00227
+0.18%
$2.27 million $327,889
Aug 12, 6 PM $0.00227
+0.71%
$2.27 million $333,848
Aug 12, 5 PM $0.00226
-1.61%
$2.26 million $336,030
Aug 12, 4 PM $0.00229
-0.26%
$2.29 million $329,958
Aug 12, 3 PM $0.00229
+0.84%
$2.29 million $329,592
Aug 12, 2 PM $0.00228
-0.91%
$2.28 million $330,971
Aug 12, 1 PM $0.00228
-0.26%
$2.28 million $335,174
Aug 12, 12 PM $0.00229
-0.82%
$2.29 million $334,689
Aug 12, 11 AM $0.00231
-0.26%
$2.31 million $331,289
Aug 12, 10 AM $0.00231
+0.22%
$2.31 million $335,424
Aug 12, 9 AM $0.0023
+0.66%
$2.3 million $332,116