The Last Play Historical Data

RETIRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00204
-0.05%
$ 2.03 million $ 902,809
Feb 13, 8 PM $ 0.00204
+1.41%
$ 2.04 million $ 887,700
Feb 13, 7 PM $ 0.00202
+0.59%
$ 2.02 million $ 890,298
Feb 13, 6 PM $ 0.002
+1.05%
$ 2 million $ 885,459
Feb 13, 5 PM $ 0.00199
-0.82%
$ 1.99 million $ 872,294
Feb 13, 4 PM $ 0.002
+0.69%
$ 2 million $ 884,036
Feb 13, 3 PM $ 0.00199
+4.72%
$ 1.99 million $ 882,832
Feb 13, 2 PM $ 0.00191
+1.70%
$ 1.9 million $ 883,674
Feb 13, 1 PM $ 0.00188
-2.78%
$ 1.88 million $ 886,904
Feb 13, 12 PM $ 0.00193
-0.28%
$ 1.93 million $ 886,231
Feb 13, 11 AM $ 0.00193
-1.58%
$ 1.93 million $ 888,718
Feb 13, 10 AM $ 0.00196
+4.64%
$ 1.96 million $ 872,246
Feb 13, 9 AM $ 0.00188
+0.05%
$ 1.88 million $ 862,306
Feb 13, 8 AM $ 0.00187
+0.95%
$ 1.87 million $ 849,412
Feb 13, 7 AM $ 0.00186
+1.98%
$ 1.86 million $ 840,467
Feb 13, 6 AM $ 0.00182
-3.93%
$ 1.82 million $ 831,698
Feb 13, 5 AM $ 0.00191
-1.49%
$ 1.91 million $ 827,099
Feb 13, 4 AM $ 0.00194
-2.26%
$ 1.94 million $ 837,883
Feb 13, 3 AM $ 0.00198
-0.13%
$ 1.98 million $ 847,777
Feb 13, 2 AM $ 0.00199
+0.34%
$ 1.99 million $ 833,921
Feb 13, 1 AM $ 0.00198
+0.57%
$ 1.98 million $ 853,366
Feb 13, 12 AM $ 0.00197
+1.19%
$ 1.97 million $ 850,193
Feb 12, 11 PM $ 0.00194
+0.69%
$ 1.94 million $ 863,577
Feb 12, 10 PM $ 0.00193
+2.81%
$ 1.92 million $ 882,071
Feb 12, 9 PM $ 0.00187
+0.51%
$ 1.87 million $ 873,863
Feb 12, 8 PM $ 0.00187
-0.84%
$ 1.87 million $ 875,780
Feb 12, 7 PM $ 0.00189
-0.53%
$ 1.89 million $ 885,039
Feb 12, 6 PM $ 0.0019
-0.25%
$ 1.9 million $ 911,750
Feb 12, 5 PM $ 0.00191
+3.70%
$ 1.92 million $ 922,684
Feb 12, 4 PM $ 0.00185
-6.06%
$ 1.85 million $ 907,761
Feb 12, 3 PM $ 0.00197
-3.76%
$ 1.97 million $ 909,249
Feb 12, 2 PM $ 0.00205
-0.74%
$ 2.05 million $ 908,481
Feb 12, 1 PM $ 0.00206
+5.29%
$ 2.06 million $ 916,671
Feb 12, 12 PM $ 0.00196
-5.24%
$ 1.96 million $ 918,445
Feb 12, 11 AM $ 0.00207
+0.35%
$ 2.07 million $ 910,909
Feb 12, 10 AM $ 0.00205
+2.02%
$ 2.05 million $ 918,840
Feb 12, 9 AM $ 0.002
+1.46%
$ 2 million $ 931,909
Feb 12, 8 AM $ 0.00198
-0.25%
$ 1.98 million $ 935,891
Feb 12, 7 AM $ 0.00198
+1.09%
$ 1.98 million $ 952,143
Feb 12, 6 AM $ 0.00196
-0.28%
$ 1.95 million $ 962,930
Feb 12, 5 AM $ 0.00195
-2.22%
$ 1.95 million $ 960,469
Feb 12, 4 AM $ 0.002
+4.83%
$ 2 million $ 957,945
Feb 12, 3 AM $ 0.00191
-0.10%
$ 1.91 million $ 957,424
Feb 12, 2 AM $ 0.00191
-0.41%
$ 1.91 million $ 953,954
Feb 12, 1 AM $ 0.00192
+0.07%
$ 1.92 million $ 936,950
Feb 12, 12 AM $ 0.00192
+0.72%
$ 1.92 million $ 937,496
Feb 11, 11 PM $ 0.0019
+5.34%
$ 1.89 million $ 938,453
Feb 11, 10 PM $ 0.0018
-3.72%
$ 1.8 million $ 917,799
Feb 11, 9 PM $ 0.00187
+2.00%
$ 1.87 million $ 912,795
Feb 11, 8 PM $ 0.00184
-5.79%
$ 1.84 million $ 920,175