The Last Play Historical Data

RETIRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00184
-5.79%
$ 1.84 million $ 920,175
Feb 11, 7 PM $ 0.00195
+4.43%
$ 1.95 million $ 918,246
Feb 11, 6 PM $ 0.00187
+9.92%
$ 1.87 million $ 912,200
Feb 11, 5 PM $ 0.0017
+3.13%
$ 1.7 million $ 896,147
Feb 11, 4 PM $ 0.00165
-1.50%
$ 1.65 million $ 901,822
Feb 11, 3 PM $ 0.00167
-3.69%
$ 1.67 million $ 903,819
Feb 11, 2 PM $ 0.00174
-0.94%
$ 1.74 million $ 902,789
Feb 11, 1 PM $ 0.00175
-0.25%
$ 1.75 million $ 902,485
Feb 11, 12 PM $ 0.00176
+0.13%
$ 1.75 million $ 901,193
Feb 11, 11 AM $ 0.00175
+0.84%
$ 1.75 million $ 905,201
Feb 11, 10 AM $ 0.00174
-0.19%
$ 1.74 million $ 884,836
Feb 11, 9 AM $ 0.00175
-0.09%
$ 1.75 million $ 882,238
Feb 11, 8 AM $ 0.00175
+0.78%
$ 1.75 million $ 879,070
Feb 11, 7 AM $ 0.00173
+3.10%
$ 1.73 million $ 860,447
Feb 11, 6 AM $ 0.00168
+2.01%
$ 1.68 million $ 845,806
Feb 11, 5 AM $ 0.00165
+1.25%
$ 1.65 million $ 838,445
Feb 11, 4 AM $ 0.00167
-2.01%
$ 1.67 million $ 831,263
Feb 11, 3 AM $ 0.0017
+0.11%
$ 1.7 million $ 824,240
Feb 11, 2 AM $ 0.0017
+0.04%
$ 1.7 million $ 845,176
Feb 11, 1 AM $ 0.0017
-1.54%
$ 1.7 million $ 854,081
Feb 11, 12 AM $ 0.00173
-1.16%
$ 1.73 million $ 863,775
Feb 10, 11 PM $ 0.00175
-1.20%
$ 1.75 million $ 864,783
Feb 10, 10 PM $ 0.00177
+0.01%
$ 1.77 million $ 868,163
Feb 10, 9 PM $ 0.00177
-0.35%
$ 1.77 million $ 874,528
Feb 10, 8 PM $ 0.00178
-0.27%
$ 1.78 million $ 881,135
Feb 10, 7 PM $ 0.00178
+2.99%
$ 1.78 million $ 871,512
Feb 10, 6 PM $ 0.00172
-3.14%
$ 1.72 million $ 870,804
Feb 10, 5 PM $ 0.00178
+0.51%
$ 1.78 million $ 866,848
Feb 10, 4 PM $ 0.00177
-0.94%
$ 1.77 million $ 872,914
Feb 10, 3 PM $ 0.00178
+0.14%
$ 1.78 million $ 880,972
Feb 10, 2 PM $ 0.00178
-0.18%
$ 1.78 million $ 880,774
Feb 10, 1 PM $ 0.00178
-0.12%
$ 1.77 million $ 890,528
Feb 10, 12 PM $ 0.00178
+0.20%
$ 1.78 million $ 884,926
Feb 10, 11 AM $ 0.00177
-0.66%
$ 1.77 million $ 886,320
Feb 10, 10 AM $ 0.00179
+0.21%
$ 1.79 million $ 884,637
Feb 10, 9 AM $ 0.00179
+0.33%
$ 1.79 million $ 885,431
Feb 10, 8 AM $ 0.00176
-0.19%
$ 1.76 million $ 888,940
Feb 10, 7 AM $ 0.00176
+0.43%
$ 1.76 million $ 881,935
Feb 10, 6 AM $ 0.00176
-1.53%
$ 1.76 million $ 885,377
Feb 10, 5 AM $ 0.00179
-2.42%
$ 1.79 million $ 892,381
Feb 10, 4 AM $ 0.00184
+1.01%
$ 1.84 million $ 895,473
Feb 10, 3 AM $ 0.00182
-0.26%
$ 1.82 million $ 902,492
Feb 10, 2 AM $ 0.00181
-0.17%
$ 1.81 million $ 897,794
Feb 10, 1 AM $ 0.00181
+0.82%
$ 1.81 million $ 898,951
Feb 10, 12 AM $ 0.0018
-3.78%
$ 1.8 million $ 899,236
Feb 9, 11 PM $ 0.00188
-0.35%
$ 1.88 million $ 894,178
Feb 9, 10 PM $ 0.00188
-0.54%
$ 1.88 million $ 890,511
Feb 9, 9 PM $ 0.0019
-3.24%
$ 1.9 million $ 884,209
Feb 9, 8 PM $ 0.00196
+1.72%
$ 1.96 million $ 874,086
Feb 9, 7 PM $ 0.00193
+0.21%
$ 1.93 million $ 880,461