The Last Play Historical Data

RETIRE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00304
-4.42%
$3.04 million $1.08 million
Jun 17, 9 PM $0.00317
-0.13%
$3.17 million $1.1 million
Jun 17, 8 PM $0.00317
-1.54%
$3.17 million $1.1 million
Jun 17, 7 PM $0.00322
-2.64%
$3.22 million $1.1 million
Jun 17, 6 PM $0.00332
+0.19%
$3.32 million $1.08 million
Jun 17, 5 PM $0.00331
+0.35%
$3.31 million $1.09 million
Jun 17, 4 PM $0.00331
+2.37%
$3.31 million $1.09 million
Jun 17, 3 PM $0.00324
+1.80%
$3.24 million $1.09 million
Jun 17, 2 PM $0.00318
+0.08%
$3.18 million $1.1 million
Jun 17, 1 PM $0.00318
+0.00%
$3.18 million $1.09 million
Jun 17, 12 PM $0.00318
+0.15%
$3.18 million $1.08 million
Jun 17, 11 AM $0.00319
+0.20%
$3.19 million $1.08 million
Jun 17, 10 AM $0.00318
-0.06%
$3.18 million $1.08 million
Jun 17, 9 AM $0.0032
+1.29%
$3.2 million $1.07 million
Jun 17, 8 AM $0.00319
-1.72%
$3.19 million $1.07 million
Jun 17, 7 AM $0.00324
-0.63%
$3.24 million $1.07 million
Jun 17, 6 AM $0.00327
+0.29%
$3.27 million $1.06 million
Jun 17, 5 AM $0.00326
-0.82%
$3.26 million $1.07 million
Jun 17, 4 AM $0.00329
-0.31%
$3.28 million $1.07 million
Jun 17, 3 AM $0.00331
+0.30%
$3.31 million $1.07 million
Jun 17, 2 AM $0.0033
+0.02%
$3.3 million $1.07 million
Jun 17, 1 AM $0.0033
+0.05%
$3.3 million $1.06 million
Jun 17, 12 AM $0.00329
-0.31%
$3.29 million $1.05 million
Jun 16, 11 PM $0.00331
+0.01%
$3.31 million $1.03 million
Jun 16, 10 PM $0.00331
-0.43%
$3.31 million $1.03 million
Jun 16, 9 PM $0.00333
-0.92%
$3.33 million $1.03 million
Jun 16, 8 PM $0.00335
-0.26%
$3.35 million $1.04 million
Jun 16, 7 PM $0.00337
+0.29%
$3.37 million $1.04 million
Jun 16, 6 PM $0.00335
+0.16%
$3.35 million $1.06 million
Jun 16, 5 PM $0.00334
+0.42%
$3.34 million $1.06 million
Jun 16, 4 PM $0.00334
-0.76%
$3.34 million $1.06 million
Jun 16, 3 PM $0.00337
+1.66%
$3.37 million $1.05 million
Jun 16, 2 PM $0.00331
-1.72%
$3.31 million $1.04 million
Jun 16, 1 PM $0.00338
-1.51%
$3.38 million $1.04 million
Jun 16, 12 PM $0.00343
+0.53%
$3.43 million $1.06 million
Jun 16, 11 AM $0.00342
-1.14%
$3.42 million $1.05 million
Jun 16, 10 AM $0.00346
-0.46%
$3.46 million $1.06 million
Jun 16, 9 AM $0.00348
-0.63%
$3.48 million $1.06 million
Jun 16, 8 AM $0.00349
+0.68%
$3.49 million $1.06 million
Jun 16, 7 AM $0.00346
+0.31%
$3.46 million $1.05 million
Jun 16, 6 AM $0.00345
+1.10%
$3.45 million $1.05 million
Jun 16, 5 AM $0.00342
+0.48%
$3.41 million $1.06 million
Jun 16, 4 AM $0.0034
-0.52%
$3.4 million $1.04 million
Jun 16, 3 AM $0.0034
+0.09%
$3.4 million $1.05 million
Jun 16, 2 AM $0.0034
-1.49%
$3.4 million $1.04 million
Jun 16, 1 AM $0.00344
-0.25%
$3.44 million $1.04 million
Jun 16, 12 AM $0.00347
+0.72%
$3.47 million $1.04 million
Jun 15, 11 PM $0.00343
-0.05%
$3.43 million $1.06 million
Jun 15, 10 PM $0.00344
-0.83%
$3.44 million $1.08 million
Jun 15, 9 PM $0.00347
-2.10%
$3.46 million $1.07 million