Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.0023
+0.66%
$2.3 million $332,116
Aug 12, 8 AM $0.00229
+0.13%
$2.29 million $330,175
Aug 12, 7 AM $0.00237
+4.27%
$2.37 million $333,133
Aug 12, 6 AM $0.00227
-1.17%
$2.27 million $327,416
Aug 12, 5 AM $0.00228
-0.57%
$2.28 million $330,458
Aug 12, 4 AM $0.00229
+0.75%
$2.29 million $331,357
Aug 12, 3 AM $0.00228
-1.34%
$2.28 million $331,746
Aug 12, 2 AM $0.00231
+0.74%
$2.31 million $329,720
Aug 12, 1 AM $0.0023
+0.48%
$2.3 million $327,575
Aug 12, 12 AM $0.00229
-0.30%
$2.29 million $327,053
Aug 11, 11 PM $0.0023
-0.09%
$2.3 million $327,038
Aug 11, 10 PM $0.00229
+0.39%
$2.29 million $326,215
Aug 11, 9 PM $0.00228
-3.07%
$2.28 million $324,212
Aug 11, 8 PM $0.00235
+1.43%
$2.35 million $319,110
Aug 11, 7 PM $0.00231
+1.40%
$2.31 million $316,161
Aug 11, 6 PM $0.00228
+1.29%
$2.28 million $312,616
Aug 11, 5 PM $0.00226
+2.54%
$2.26 million $312,993
Aug 11, 4 PM $0.00221
+1.05%
$2.21 million $312,778
Aug 11, 3 PM $0.00219
-2.36%
$2.19 million $311,790
Aug 11, 2 PM $0.00224
+0.04%
$2.24 million $314,107
Aug 11, 1 PM $0.00224
+0.85%
$2.24 million $311,485
Aug 11, 12 PM $0.00222
+0.00%
$2.22 million $311,178
Aug 11, 11 AM $0.00222
+0.00%
$2.22 million $314,436
Aug 11, 10 AM $0.00222
+0.14%
$2.22 million $313,702
Aug 11, 9 AM $0.00223
+0.32%
$2.22 million $314,128
Aug 11, 8 AM $0.00222
-1.90%
$2.22 million $319,490
Aug 11, 7 AM $0.00225
-0.27%
$2.25 million $319,573
Aug 11, 6 AM $0.00225
-0.31%
$2.25 million $323,747
Aug 11, 5 AM $0.00226
-0.18%
$2.26 million $315,474
Aug 11, 4 AM $0.00226
+0.09%
$2.26 million $313,941
Aug 11, 3 AM $0.00225
+0.09%
$2.25 million $310,435
Aug 11, 2 AM $0.00224
-0.04%
$2.24 million $312,303
Aug 11, 1 AM $0.00225
+0.45%
$2.25 million $312,494
Aug 11, 12 AM $0.00224
-2.35%
$2.24 million $313,551
Aug 10, 11 PM $0.00229
+0.53%
$2.29 million $314,539
Aug 10, 10 PM $0.00233
+0.60%
$2.33 million $311,672
Aug 10, 9 PM $0.00232
+0.30%
$2.32 million $313,062
Aug 10, 8 PM $0.00232
+0.13%
$2.32 million $315,349
Aug 10, 7 PM $0.00231
-5.51%
$2.31 million $319,059
Aug 10, 6 PM $0.00245
+0.00%
$2.45 million $321,217
Aug 10, 5 PM $0.00245
+0.91%
$2.45 million $320,180
Aug 10, 4 PM $0.00243
+0.25%
$2.43 million $318,375
Aug 10, 3 PM $0.00243
+0.62%
$2.43 million $321,387
Aug 10, 2 PM $0.00243
-1.14%
$2.43 million $322,874
Aug 10, 1 PM $0.00244
-2.75%
$2.44 million $323,991
Aug 10, 12 PM $0.00251
-1.03%
$2.51 million $323,169
Aug 10, 11 AM $0.00253
+0.64%
$2.53 million $318,541
Aug 10, 10 AM $0.00251
+0.00%
$2.51 million $315,023
Aug 10, 9 AM $0.00251
+0.00%
$2.51 million $313,595
Aug 10, 8 AM $0.00251
-0.16%
$2.51 million $310,627