The Last Play Historical Data

RETIRE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00415
+1.04%
$ 4.15 million $ 1.37 million
Apr 10, 7 AM $ 0.00411
+1.91%
$ 4.11 million $ 1.36 million
Apr 10, 6 AM $ 0.00404
-0.08%
$ 4.03 million $ 1.36 million
Apr 10, 5 AM $ 0.00404
+0.82%
$ 4.04 million $ 1.36 million
Apr 10, 4 AM $ 0.00401
+1.34%
$ 4.01 million $ 1.34 million
Apr 10, 3 AM $ 0.00395
-0.14%
$ 3.95 million $ 1.34 million
Apr 10, 2 AM $ 0.00396
+0.79%
$ 3.96 million $ 1.35 million
Apr 10, 1 AM $ 0.00391
+0.21%
$ 3.91 million $ 1.35 million
Apr 10, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.33 million
Apr 9, 11 PM $ 0.0039
-1.50%
$ 3.9 million $ 1.32 million
Apr 9, 10 PM $ 0.00396
+0.66%
$ 3.96 million $ 1.34 million
Apr 9, 9 PM $ 0.00394
-0.80%
$ 3.94 million $ 1.33 million
Apr 9, 8 PM $ 0.00397
+0.75%
$ 3.97 million $ 1.34 million
Apr 9, 7 PM $ 0.00394
-0.49%
$ 3.94 million $ 1.36 million
Apr 9, 6 PM $ 0.00395
-0.76%
$ 3.95 million $ 1.35 million
Apr 9, 5 PM $ 0.00398
+2.25%
$ 3.98 million $ 1.34 million
Apr 9, 4 PM $ 0.00382
+1.59%
$ 3.82 million $ 1.35 million
Apr 9, 3 PM $ 0.00375
+2.44%
$ 3.75 million $ 1.34 million
Apr 9, 2 PM $ 0.00365
+1.11%
$ 3.65 million $ 1.32 million
Apr 9, 1 PM $ 0.00361
-0.09%
$ 3.61 million $ 1.33 million
Apr 9, 12 PM $ 0.00361
+0.23%
$ 3.61 million $ 1.34 million
Apr 9, 11 AM $ 0.00361
-0.81%
$ 3.61 million $ 1.35 million
Apr 9, 10 AM $ 0.00364
+0.16%
$ 3.64 million $ 1.37 million
Apr 9, 9 AM $ 0.00362
+0.47%
$ 3.62 million $ 1.38 million
Apr 9, 8 AM $ 0.0036
+1.17%
$ 3.6 million $ 1.39 million
Apr 9, 7 AM $ 0.00356
+0.53%
$ 3.56 million $ 1.39 million
Apr 9, 6 AM $ 0.00354
-1.19%
$ 3.54 million $ 1.39 million
Apr 9, 5 AM $ 0.00358
-0.38%
$ 3.58 million $ 1.38 million
Apr 9, 4 AM $ 0.0036
-0.44%
$ 3.6 million $ 1.39 million
Apr 9, 3 AM $ 0.00361
-0.05%
$ 3.61 million $ 1.38 million
Apr 9, 2 AM $ 0.00361
+0.44%
$ 3.61 million $ 1.39 million
Apr 9, 1 AM $ 0.0036
-0.64%
$ 3.6 million $ 1.39 million
Apr 9, 12 AM $ 0.00362
-0.07%
$ 3.62 million $ 1.38 million
Apr 8, 11 PM $ 0.00363
-0.71%
$ 3.62 million $ 1.39 million
Apr 8, 10 PM $ 0.00365
-0.36%
$ 3.65 million $ 1.42 million
Apr 8, 9 PM $ 0.00366
+0.32%
$ 3.66 million $ 1.42 million
Apr 8, 8 PM $ 0.00365
-0.10%
$ 3.65 million $ 1.43 million
Apr 8, 7 PM $ 0.00366
-0.53%
$ 3.66 million $ 1.43 million
Apr 8, 6 PM $ 0.00368
-1.48%
$ 3.67 million $ 1.44 million
Apr 8, 5 PM $ 0.00373
+2.14%
$ 3.73 million $ 1.43 million
Apr 8, 4 PM $ 0.00366
-0.34%
$ 3.66 million $ 1.41 million
Apr 8, 3 PM $ 0.00368
-0.13%
$ 3.68 million $ 1.4 million
Apr 8, 2 PM $ 0.00371
-4.33%
$ 3.71 million $ 1.4 million
Apr 8, 1 PM $ 0.00392
-2.76%
$ 3.92 million $ 1.42 million
Apr 8, 12 PM $ 0.00403
-0.72%
$ 4.03 million $ 1.42 million
Apr 8, 11 AM $ 0.00406
+2.13%
$ 4.06 million $ 1.39 million
Apr 8, 10 AM $ 0.00397
-0.47%
$ 3.97 million $ 1.38 million
Apr 8, 9 AM $ 0.00399
+1.13%
$ 3.99 million $ 1.36 million
Apr 8, 8 AM $ 0.00395
+0.66%
$ 3.95 million $ 1.36 million
Apr 8, 7 AM $ 0.00393
+0.94%
$ 3.93 million $ 1.35 million