Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.00252
+0.20%
$2.52 million $309,221
Aug 10, 6 AM $0.00251
-0.79%
$2.51 million $307,084
Aug 10, 5 AM $0.00254
+0.60%
$2.54 million $309,085
Aug 10, 4 AM $0.00251
-0.75%
$2.51 million $314,981
Aug 10, 3 AM $0.00253
+0.32%
$2.53 million $316,161
Aug 10, 2 AM $0.00252
-0.59%
$2.52 million $318,051
Aug 10, 1 AM $0.00253
+0.92%
$2.53 million $321,158
Aug 10, 12 AM $0.00253
+0.44%
$2.53 million $319,197
Aug 9, 11 PM $0.00251
-0.79%
$2.51 million $318,620
Aug 9, 10 PM $0.00254
-0.86%
$2.54 million $321,785
Aug 9, 9 PM $0.00256
-0.39%
$2.56 million $325,983
Aug 9, 8 PM $0.00257
+0.47%
$2.57 million $325,457
Aug 9, 7 PM $0.00256
+2.89%
$2.56 million $322,762
Aug 9, 6 PM $0.00249
-0.40%
$2.49 million $321,077
Aug 9, 5 PM $0.0025
+0.44%
$2.5 million $319,727
Aug 9, 4 PM $0.0025
+2.93%
$2.5 million $327,140
Aug 9, 3 PM $0.00243
-2.29%
$2.43 million $323,521
Aug 9, 2 PM $0.00249
-2.35%
$2.49 million $324,660
Aug 9, 1 PM $0.00253
+7.88%
$2.53 million $72
Aug 9, 12 PM $0.00234
+0.69%
$2.34 million $325,951
Aug 9, 11 AM $0.00233
-0.34%
$2.33 million $335,821
Aug 9, 10 AM $0.00235
+0.00%
$2.35 million $335,062
Aug 9, 9 AM $0.00235
-0.51%
$2.35 million $339,511
Aug 9, 8 AM $0.00236
+0.47%
$2.36 million $335,320
Aug 9, 7 AM $0.00235
+0.69%
$2.35 million $334,091
Aug 9, 6 AM $0.00232
+1.53%
$2.32 million $339,827
Aug 9, 5 AM $0.00229
+0.88%
$2.29 million $341,533
Aug 9, 4 AM $0.00226
-1.48%
$2.26 million $335,469
Aug 9, 3 AM $0.0023
+0.57%
$2.3 million $338,405
Aug 9, 2 AM $0.00228
+1.83%
$2.28 million $336,437
Aug 9, 1 AM $0.00224
-2.82%
$2.24 million $331,739
Aug 9, 12 AM $0.0023
+0.00%
$2.3 million $337,110
Aug 8, 11 PM $0.0023
-3.36%
$2.3 million $338,319
Aug 8, 10 PM $0.00238
-12.28%
$2.38 million $339,172
Aug 8, 9 PM $0.00271
-0.11%
$2.71 million $334,969
Aug 8, 8 PM $0.00271
-0.80%
$2.71 million $336,913
Aug 8, 7 PM $0.00274
-0.65%
$2.74 million $338,043
Aug 8, 6 PM $0.00275
-1.08%
$2.75 million $337,089
Aug 8, 5 PM $0.00278
+0.00%
$2.78 million $336,536
Aug 8, 4 PM $0.00277
+0.14%
$2.77 million $333,902
Aug 8, 3 PM $0.00277
+0.54%
$2.77 million $336,621
Aug 8, 2 PM $0.00275
+1.67%
$2.74 million $335,900
Aug 8, 1 PM $0.0027
-0.22%
$2.7 million $338,632
Aug 8, 12 PM $0.0027
+0.52%
$2.7 million $336,896
Aug 8, 11 AM $0.00269
+1.20%
$2.69 million $329,367
Aug 8, 10 AM $0.00266
-0.34%
$2.66 million $333,323
Aug 8, 9 AM $0.00269
+1.39%
$2.69 million $329,510
Aug 8, 8 AM $0.00265
-0.34%
$2.65 million $334,022
Aug 8, 7 AM $0.00265
-0.60%
$2.65 million $336,153
Aug 8, 6 AM $0.00266
+0.11%
$2.66 million $330,167