The Last Play Historical Data

RETIRE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00193
+0.21%
$ 1.93 million $ 880,461
Feb 9, 6 PM $ 0.00192
-4.57%
$ 1.92 million $ 868,291
Feb 9, 5 PM $ 0.00201
+4.03%
$ 2.01 million $ 867,411
Feb 9, 4 PM $ 0.00193
+0.34%
$ 1.93 million $ 859,980
Feb 9, 3 PM $ 0.00193
-0.75%
$ 1.92 million $ 850,379
Feb 9, 2 PM $ 0.00192
-0.26%
$ 1.92 million $ 855,503
Feb 9, 1 PM $ 0.00192
+1.52%
$ 1.92 million $ 828,798
Feb 9, 12 PM $ 0.00189
+1.22%
$ 1.89 million $ 836,096
Feb 9, 11 AM $ 0.00186
-0.33%
$ 1.86 million $ 847,153
Feb 9, 10 AM $ 0.00187
-0.97%
$ 1.87 million $ 856,067
Feb 9, 9 AM $ 0.00188
+1.19%
$ 1.88 million $ 863,936
Feb 9, 8 AM $ 0.00186
-2.71%
$ 1.86 million $ 875,025
Feb 9, 7 AM $ 0.00191
-0.39%
$ 1.91 million $ 887,075
Feb 9, 6 AM $ 0.00192
-0.90%
$ 1.92 million $ 894,591
Feb 9, 5 AM $ 0.00194
+0.13%
$ 1.94 million $ 876,565
Feb 9, 4 AM $ 0.00194
-0.52%
$ 1.94 million $ 876,082
Feb 9, 3 AM $ 0.00195
+0.36%
$ 1.95 million $ 865,372
Feb 9, 2 AM $ 0.00194
+1.29%
$ 1.94 million $ 870,217
Feb 9, 1 AM $ 0.00192
-0.64%
$ 1.92 million $ 868,395
Feb 9, 12 AM $ 0.00194
+0.12%
$ 1.94 million $ 857,310
Feb 8, 11 PM $ 0.00194
-0.03%
$ 1.94 million $ 861,812
Feb 8, 10 PM $ 0.00194
-0.29%
$ 1.94 million $ 841,963
Feb 8, 9 PM $ 0.00194
-0.86%
$ 1.94 million $ 852,092
Feb 8, 8 PM $ 0.00196
-1.24%
$ 1.96 million $ 866,875
Feb 8, 7 PM $ 0.00199
-2.34%
$ 1.99 million $ 869,507
Feb 8, 6 PM $ 0.00204
+1.18%
$ 2.04 million $ 872,283
Feb 8, 5 PM $ 0.00201
+0.38%
$ 2.01 million $ 859,093
Feb 8, 4 PM $ 0.00208
-0.84%
$ 2.08 million $ 870,412
Feb 8, 3 PM $ 0.0021
-0.67%
$ 2.1 million $ 872,687
Feb 8, 2 PM $ 0.00212
-0.29%
$ 2.12 million $ 876,365
Feb 8, 1 PM $ 0.00212
+1.72%
$ 2.12 million $ 885,193
Feb 8, 12 PM $ 0.00209
-2.15%
$ 2.09 million $ 879,499
Feb 8, 11 AM $ 0.00214
+4.66%
$ 2.14 million $ 864,165
Feb 8, 10 AM $ 0.00205
-2.21%
$ 2.05 million $ 857,521
Feb 8, 9 AM $ 0.0021
-3.45%
$ 2.1 million $ 849,123
Feb 8, 8 AM $ 0.00217
+5.93%
$ 2.16 million $ 835,494
Feb 8, 7 AM $ 0.00203
-0.64%
$ 2.03 million $ 833,622
Feb 8, 6 AM $ 0.00204
+0.24%
$ 2.04 million $ 837,733
Feb 8, 5 AM $ 0.00204
-0.05%
$ 2.04 million $ 851,629
Feb 8, 4 AM $ 0.00202
+0.12%
$ 2.02 million $ 855,568
Feb 8, 3 AM $ 0.00202
-1.19%
$ 2.02 million $ 870,550
Feb 8, 2 AM $ 0.00204
-0.95%
$ 2.04 million $ 864,422
Feb 8, 1 AM $ 0.00206
+0.75%
$ 2.06 million $ 858,485
Feb 8, 12 AM $ 0.00205
+0.07%
$ 2.05 million $ 860,498
Feb 7, 11 PM $ 0.00206
-1.73%
$ 2.06 million $ 860,696
Feb 7, 10 PM $ 0.00209
+1.56%
$ 2.09 million $ 877,628
Feb 7, 9 PM $ 0.00207
-4.70%
$ 2.07 million $ 881,810
Feb 7, 8 PM $ 0.00215
+2.22%
$ 2.15 million $ 854,244
Feb 7, 7 PM $ 0.00211
-0.30%
$ 2.11 million $ 854,129
Feb 7, 6 PM $ 0.00211
+5.87%
$ 2.11 million $ 867,371