The Last Play Historical Data

RETIRE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00347
-2.10%
$3.46 million $1.07 million
Jun 15, 8 PM $0.00356
-1.00%
$3.56 million $1.07 million
Jun 15, 7 PM $0.0036
+1.18%
$3.6 million $1.09 million
Jun 15, 6 PM $0.00355
-0.42%
$3.55 million $1.1 million
Jun 15, 5 PM $0.00357
-0.21%
$3.57 million $1.11 million
Jun 15, 4 PM $0.00358
+1.44%
$3.58 million $1.11 million
Jun 15, 3 PM $0.00353
+1.50%
$3.53 million $1.12 million
Jun 15, 2 PM $0.00347
+0.60%
$3.47 million $1.13 million
Jun 15, 1 PM $0.00347
+1.53%
$3.47 million $1.13 million
Jun 15, 12 PM $0.00342
-0.08%
$3.42 million $1.11 million
Jun 15, 11 AM $0.00342
+1.52%
$3.42 million $1.11 million
Jun 15, 10 AM $0.00338
+0.58%
$3.37 million $1.09 million
Jun 15, 9 AM $0.00335
-0.55%
$3.35 million $1.08 million
Jun 15, 8 AM $0.00336
+0.08%
$3.36 million $1.08 million
Jun 15, 7 AM $0.00336
+0.05%
$3.35 million $1.09 million
Jun 15, 6 AM $0.00336
+5.65%
$3.36 million $1.09 million
Jun 15, 5 AM $0.00318
+0.14%
$3.18 million $1.08 million
Jun 15, 4 AM $0.00321
-2.54%
$3.21 million $1.09 million
Jun 15, 3 AM $0.00331
-0.84%
$3.31 million $1.08 million
Jun 15, 2 AM $0.00334
-0.06%
$3.34 million $1.07 million
Jun 15, 1 AM $0.00334
+0.32%
$3.34 million $1.07 million
Jun 15, 12 AM $0.00333
-3.06%
$3.33 million $1.07 million
Jun 14, 11 PM $0.00344
+2.82%
$3.44 million $1.06 million
Jun 14, 10 PM $0.00335
+1.31%
$3.35 million $1.05 million
Jun 14, 9 PM $0.0033
+5.57%
$3.3 million $1.05 million
Jun 14, 8 PM $0.00313
-3.70%
$3.13 million $1.04 million
Jun 14, 7 PM $0.00325
+0.01%
$3.25 million $1.03 million
Jun 14, 6 PM $0.00324
-0.83%
$3.24 million $1.01 million
Jun 14, 5 PM $0.00331
-3.85%
$3.31 million $988,137
Jun 14, 4 PM $0.00345
+0.63%
$3.45 million $963,516
Jun 14, 3 PM $0.00344
+0.63%
$3.44 million $958,397
Jun 14, 2 PM $0.00342
-0.73%
$3.41 million $956,409
Jun 14, 1 PM $0.00344
-1.12%
$3.44 million $986,531
Jun 14, 12 PM $0.00349
-0.61%
$3.48 million $989,683
Jun 14, 11 AM $0.00351
+0.56%
$3.5 million $986,903
Jun 14, 10 AM $0.00349
-0.44%
$3.49 million $1 million
Jun 14, 9 AM $0.00351
+1.05%
$3.51 million $1.02 million
Jun 14, 8 AM $0.00348
+0.79%
$3.48 million $1.01 million
Jun 14, 7 AM $0.00344
+0.43%
$3.44 million $1.01 million
Jun 14, 6 AM $0.00342
-0.23%
$3.42 million $1.01 million
Jun 14, 5 AM $0.00342
-0.12%
$3.42 million $1.01 million
Jun 14, 4 AM $0.00342
-1.44%
$3.42 million $1 million
Jun 14, 3 AM $0.00347
-0.53%
$3.47 million $1.02 million
Jun 14, 2 AM $0.0035
+0.22%
$3.5 million $1.02 million
Jun 14, 1 AM $0.0035
-2.94%
$3.5 million $1.03 million
Jun 14, 12 AM $0.00361
-0.44%
$3.61 million $1.03 million
Jun 13, 11 PM $0.00363
+0.57%
$3.63 million $1.02 million
Jun 13, 10 PM $0.0036
-0.26%
$3.6 million $1.02 million
Jun 13, 9 PM $0.00361
+1.43%
$3.61 million $1.02 million
Jun 13, 8 PM $0.00355
-0.12%
$3.55 million $1.03 million