The Last Play Historical Data

RETIRE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00211
-0.30%
$ 2.11 million $ 854,129
Feb 7, 6 PM $ 0.00211
+5.87%
$ 2.11 million $ 867,371
Feb 7, 5 PM $ 0.002
+0.90%
$ 2 million $ 881,833
Feb 7, 4 PM $ 0.00198
-2.96%
$ 1.98 million $ 872,290
Feb 7, 3 PM $ 0.00204
+4.49%
$ 2.04 million $ 883,588
Feb 7, 2 PM $ 0.00195
-2.30%
$ 1.95 million $ 877,848
Feb 7, 1 PM $ 0.002
+0.18%
$ 2 million $ 872,964
Feb 7, 12 PM $ 0.002
+2.82%
$ 2 million $ 875,427
Feb 7, 11 AM $ 0.00194
+0.35%
$ 1.94 million $ 886,351
Feb 7, 10 AM $ 0.00194
-0.42%
$ 1.94 million $ 901,266
Feb 7, 9 AM $ 0.00194
+0.35%
$ 1.94 million $ 901,859
Feb 7, 8 AM $ 0.00194
-0.23%
$ 1.94 million $ 903,048
Feb 7, 7 AM $ 0.00194
-0.79%
$ 1.94 million $ 911,601
Feb 7, 6 AM $ 0.00197
-1.03%
$ 1.97 million $ 903,583
Feb 7, 5 AM $ 0.00199
-0.05%
$ 1.99 million $ 911,531
Feb 7, 4 AM $ 0.00199
-1.85%
$ 1.99 million $ 907,457
Feb 7, 3 AM $ 0.00203
+0.44%
$ 2.03 million $ 905,626
Feb 7, 2 AM $ 0.00201
+0.06%
$ 2.01 million $ 904,639
Feb 7, 1 AM $ 0.00202
+0.96%
$ 2.02 million $ 915,726
Feb 7, 12 AM $ 0.00201
-0.73%
$ 2.01 million $ 917,746
Feb 6, 11 PM $ 0.00203
-1.66%
$ 2.03 million $ 940,389
Feb 6, 10 PM $ 0.00207
+1.89%
$ 2.07 million $ 941,503
Feb 6, 9 PM $ 0.00204
+1.79%
$ 2.04 million $ 925,651
Feb 6, 8 PM $ 0.00201
+2.12%
$ 2.01 million $ 930,713
Feb 6, 7 PM $ 0.00196
+0.90%
$ 1.96 million $ 928,697
Feb 6, 6 PM $ 0.00195
-4.80%
$ 1.95 million $ 931,245
Feb 6, 5 PM $ 0.00205
+3.50%
$ 2.05 million $ 922,977
Feb 6, 4 PM $ 0.00199
+0.10%
$ 1.98 million $ 916,763
Feb 6, 3 PM $ 0.00198
-1.29%
$ 1.98 million $ 918,955
Feb 6, 2 PM $ 0.00201
+1.36%
$ 2.01 million $ 941,853
Feb 6, 1 PM $ 0.00198
+2.49%
$ 1.98 million $ 951,677
Feb 6, 12 PM $ 0.00193
-1.55%
$ 1.93 million $ 951,814
Feb 6, 11 AM $ 0.00196
+7.32%
$ 1.96 million $ 939,711
Feb 6, 10 AM $ 0.00183
-0.12%
$ 1.82 million $ 936,956
Feb 6, 9 AM $ 0.00183
+3.13%
$ 1.83 million $ 946,264
Feb 6, 8 AM $ 0.00178
+0.82%
$ 1.78 million $ 940,681
Feb 6, 7 AM $ 0.00176
-1.28%
$ 1.76 million $ 930,984
Feb 6, 6 AM $ 0.00178
-2.06%
$ 1.78 million $ 935,291
Feb 6, 5 AM $ 0.00182
+7.07%
$ 1.82 million $ 934,168
Feb 6, 4 AM $ 0.00171
+3.86%
$ 1.71 million $ 937,251
Feb 6, 3 AM $ 0.00164
-0.84%
$ 1.64 million $ 929,928
Feb 6, 2 AM $ 0.00165
+1.15%
$ 1.65 million $ 934,118
Feb 6, 1 AM $ 0.00162
+6.73%
$ 1.62 million $ 918,128
Feb 6, 12 AM $ 0.00153
-3.43%
$ 1.53 million $ 921,591
Feb 5, 11 PM $ 0.00159
+1.26%
$ 1.59 million $ 908,026
Feb 5, 10 PM $ 0.00157
+0.52%
$ 1.57 million $ 894,634
Feb 5, 9 PM $ 0.00156
+1.10%
$ 1.56 million $ 893,026
Feb 5, 8 PM $ 0.00154
-3.10%
$ 1.54 million $ 899,974
Feb 5, 7 PM $ 0.00158
-1.43%
$ 1.58 million $ 902,792
Feb 5, 6 PM $ 0.0016
-1.04%
$ 1.6 million $ 892,560