The Last Play Historical Data

RETIRE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00393
+0.94%
$ 3.93 million $ 1.35 million
Apr 8, 6 AM $ 0.00389
+2.29%
$ 3.89 million $ 1.35 million
Apr 8, 5 AM $ 0.0038
+1.25%
$ 3.8 million $ 1.35 million
Apr 8, 4 AM $ 0.00376
+0.79%
$ 3.76 million $ 1.35 million
Apr 8, 3 AM $ 0.00373
+3.97%
$ 3.72 million $ 1.34 million
Apr 8, 2 AM $ 0.00358
-0.68%
$ 3.58 million $ 1.34 million
Apr 8, 1 AM $ 0.00361
+1.10%
$ 3.6 million $ 1.32 million
Apr 8, 12 AM $ 0.00357
-1.08%
$ 3.57 million $ 1.32 million
Apr 7, 11 PM $ 0.0036
+2.17%
$ 3.6 million $ 1.31 million
Apr 7, 10 PM $ 0.00352
+2.50%
$ 3.52 million $ 1.29 million
Apr 7, 9 PM $ 0.00343
+5.52%
$ 3.43 million $ 1.31 million
Apr 7, 8 PM $ 0.00325
+0.12%
$ 3.25 million $ 1.29 million
Apr 7, 7 PM $ 0.00325
+2.56%
$ 3.25 million $ 1.29 million
Apr 7, 6 PM $ 0.00317
-0.57%
$ 3.17 million $ 1.29 million
Apr 7, 5 PM $ 0.00319
+1.18%
$ 3.19 million $ 1.28 million
Apr 7, 4 PM $ 0.00315
-0.03%
$ 3.15 million $ 1.29 million
Apr 7, 3 PM $ 0.00316
-0.84%
$ 3.15 million $ 1.3 million
Apr 7, 2 PM $ 0.00318
-0.74%
$ 3.18 million $ 1.3 million
Apr 7, 1 PM $ 0.0032
-0.54%
$ 3.2 million $ 1.28 million
Apr 7, 12 PM $ 0.00321
-0.92%
$ 3.21 million $ 1.28 million
Apr 7, 11 AM $ 0.00324
-0.13%
$ 3.24 million $ 1.3 million
Apr 7, 10 AM $ 0.00324
-0.64%
$ 3.24 million $ 1.31 million
Apr 7, 9 AM $ 0.00327
+0.69%
$ 3.27 million $ 1.3 million
Apr 7, 8 AM $ 0.00324
-0.23%
$ 3.24 million $ 1.28 million
Apr 7, 7 AM $ 0.00325
+1.76%
$ 3.25 million $ 1.29 million
Apr 7, 6 AM $ 0.00319
-0.17%
$ 3.19 million $ 1.28 million
Apr 7, 5 AM $ 0.0032
-0.68%
$ 3.2 million $ 1.29 million
Apr 7, 4 AM $ 0.00322
+1.51%
$ 3.22 million $ 1.28 million
Apr 7, 3 AM $ 0.00317
+0.31%
$ 3.17 million $ 1.3 million
Apr 7, 2 AM $ 0.00316
-0.14%
$ 3.16 million $ 1.29 million
Apr 7, 1 AM $ 0.00317
-0.08%
$ 3.17 million $ 1.31 million
Apr 7, 12 AM $ 0.00317
-0.30%
$ 3.17 million $ 1.3 million
Apr 6, 11 PM $ 0.00318
-0.46%
$ 3.18 million $ 1.28 million
Apr 6, 10 PM $ 0.0032
-1.91%
$ 3.19 million $ 1.29 million
Apr 6, 9 PM $ 0.00326
-0.35%
$ 3.26 million $ 1.26 million
Apr 6, 8 PM $ 0.00327
+0.13%
$ 3.27 million $ 1.26 million
Apr 6, 7 PM $ 0.00327
-0.02%
$ 3.26 million $ 1.26 million
Apr 6, 6 PM $ 0.00327
+1.51%
$ 3.26 million $ 1.25 million
Apr 6, 5 PM $ 0.00322
-2.47%
$ 3.22 million $ 1.24 million
Apr 6, 4 PM $ 0.0033
-0.29%
$ 3.3 million $ 1.24 million
Apr 6, 3 PM $ 0.00331
+0.03%
$ 3.31 million $ 1.22 million
Apr 6, 2 PM $ 0.00332
-1.40%
$ 3.32 million $ 1.21 million
Apr 6, 1 PM $ 0.00336
+0.19%
$ 3.36 million $ 1.22 million
Apr 6, 12 PM $ 0.00337
-0.78%
$ 3.37 million $ 1.21 million
Apr 6, 11 AM $ 0.0034
-1.28%
$ 3.4 million $ 1.21 million
Apr 6, 10 AM $ 0.00344
-0.22%
$ 3.44 million $ 1.2 million
Apr 6, 9 AM $ 0.00345
+0.12%
$ 3.45 million $ 1.21 million
Apr 6, 8 AM $ 0.00345
+0.53%
$ 3.45 million $ 1.22 million
Apr 6, 7 AM $ 0.00343
+0.32%
$ 3.43 million $ 1.23 million
Apr 6, 6 AM $ 0.00342
-0.88%
$ 3.42 million $ 1.23 million