Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.00266
+0.11%
$2.66 million $330,167
Aug 8, 5 AM $0.00267
+0.56%
$2.67 million $331,808
Aug 8, 4 AM $0.00266
+0.00%
$2.66 million $331,921
Aug 8, 3 AM $0.00266
+1.18%
$2.66 million $331,664
Aug 8, 2 AM $0.00263
+0.88%
$2.63 million $333,640
Aug 8, 1 AM $0.00263
+0.54%
$2.63 million $335,216
Aug 8, 12 AM $0.00263
+0.27%
$2.63 million $328,974
Aug 7, 11 PM $0.00262
-0.11%
$2.62 million $326,979
Aug 7, 10 PM $0.00263
-4.30%
$2.63 million $329,688
Aug 7, 9 PM $0.00274
-0.18%
$2.74 million $330,075
Aug 7, 8 PM $0.00275
-3.81%
$2.75 million $329,305
Aug 7, 7 PM $0.00285
+2.41%
$2.85 million $326,051
Aug 7, 6 PM $0.00279
-0.14%
$2.79 million $321,608
Aug 7, 5 PM $0.00278
-1.00%
$2.78 million $319,870
Aug 7, 4 PM $0.00281
-0.46%
$2.81 million $316,646
Aug 7, 3 PM $0.00284
-0.32%
$2.84 million $317,945
Aug 7, 2 PM $0.00285
-1.21%
$2.85 million $317,126
Aug 7, 1 PM $0.00288
-1.06%
$2.88 million $316,481
Aug 7, 12 PM $0.00291
+2.00%
$2.91 million $313,774
Aug 7, 11 AM $0.00284
+0.82%
$2.84 million $311,590
Aug 7, 10 AM $0.00281
-2.12%
$2.81 million $307,565
Aug 7, 9 AM $0.00287
+0.70%
$2.87 million $308,904
Aug 7, 8 AM $0.00283
+1.95%
$2.83 million $309,295
Aug 7, 7 AM $0.00277
+0.47%
$2.77 million $306,146
Aug 7, 6 AM $0.00276
+0.69%
$2.76 million $301,682
Aug 7, 5 AM $0.00274
-1.30%
$2.73 million $299,325
Aug 7, 4 AM $0.00277
+0.95%
$2.77 million $302,094
Aug 7, 3 AM $0.00275
-0.65%
$2.75 million $303,818
Aug 7, 2 AM $0.00277
-0.29%
$2.77 million $305,476
Aug 7, 1 AM $0.00278
+1.05%
$2.78 million $306,947
Aug 7, 12 AM $0.00275
+0.00%
$2.75 million $309,228
Aug 6, 11 PM $0.00275
-0.47%
$2.75 million $311,906
Aug 6, 10 PM $0.00276
-0.75%
$2.76 million $309,867
Aug 6, 9 PM $0.00278
+0.47%
$2.78 million $305,125
Aug 6, 8 PM $0.00276
-0.97%
$2.76 million $304,303
Aug 6, 7 PM $0.00282
-3.66%
$2.82 million $307,278
Aug 6, 6 PM $0.00292
-2.67%
$2.92 million $311,773
Aug 6, 5 PM $0.003
-1.77%
$2.99 million $312,992
Aug 6, 4 PM $0.00305
+1.13%
$3.05 million $320,278
Aug 6, 3 PM $0.00301
+1.69%
$3.01 million $316,739
Aug 6, 2 PM $0.00296
+8.83%
$2.96 million $313,568
Aug 6, 1 PM $0.0027
+1.81%
$2.7 million $316,718
Aug 6, 12 PM $0.00265
-0.90%
$2.65 million $316,965
Aug 6, 11 AM $0.00267
-0.67%
$2.67 million $322,026
Aug 6, 10 AM $0.0027
+0.45%
$2.7 million $321,812
Aug 6, 9 AM $0.00268
-1.83%
$2.68 million $322,054
Aug 6, 8 AM $0.00273
-0.29%
$2.73 million $317,953
Aug 6, 7 AM $0.00274
-2.36%
$2.73 million $317,448
Aug 6, 6 AM $0.00279
+1.38%
$2.79 million $320,979
Aug 6, 5 AM $0.00276
-1.68%
$2.76 million $321,849