The Last Play Historical Data

RETIRE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00355
-0.12%
$3.55 million $1.03 million
Jun 13, 7 PM $0.00355
+2.34%
$3.55 million $1.02 million
Jun 13, 6 PM $0.00347
-0.73%
$3.46 million $1.01 million
Jun 13, 5 PM $0.0035
-0.26%
$3.5 million $1.03 million
Jun 13, 4 PM $0.00351
-0.43%
$3.51 million $1.03 million
Jun 13, 3 PM $0.00354
+0.42%
$3.54 million $1.02 million
Jun 13, 2 PM $0.00352
+13.66%
$3.52 million $1.03 million
Jun 13, 1 PM $0.00308
+0.26%
$3.08 million $1.01 million
Jun 13, 12 PM $0.00308
-0.30%
$3.08 million $1.03 million
Jun 13, 11 AM $0.00309
+1.00%
$3.09 million $1.04 million
Jun 13, 10 AM $0.00307
+0.75%
$3.07 million $1.03 million
Jun 13, 9 AM $0.00304
-0.86%
$3.04 million $1.02 million
Jun 13, 8 AM $0.00307
+0.65%
$3.07 million $1.04 million
Jun 13, 7 AM $0.00304
+0.47%
$3.04 million $1.04 million
Jun 13, 6 AM $0.00303
+0.12%
$3.03 million $1.03 million
Jun 13, 5 AM $0.00302
-0.03%
$3.02 million $1.03 million
Jun 13, 4 AM $0.00303
-0.29%
$3.03 million $1.03 million
Jun 13, 3 AM $0.00305
-0.26%
$3.05 million $1.02 million
Jun 13, 2 AM $0.00305
+0.90%
$3.05 million $1.02 million
Jun 13, 1 AM $0.00301
-0.85%
$3.01 million $1.01 million
Jun 13, 12 AM $0.00304
+3.06%
$3.04 million $1.02 million
Jun 12, 11 PM $0.00296
-0.38%
$2.96 million $1.01 million
Jun 12, 10 PM $0.00296
-0.62%
$2.96 million $1.01 million
Jun 12, 9 PM $0.00299
+0.35%
$2.99 million $996,249
Jun 12, 8 PM $0.00298
-1.69%
$2.98 million $985,544
Jun 12, 7 PM $0.00303
-0.59%
$3.03 million $991,907
Jun 12, 6 PM $0.00305
-1.12%
$3.05 million $1.01 million
Jun 12, 5 PM $0.00309
-2.76%
$3.09 million $1.01 million
Jun 12, 4 PM $0.00317
-0.60%
$3.17 million $1.02 million
Jun 12, 3 PM $0.00321
-0.09%
$3.21 million $1.02 million
Jun 12, 2 PM $0.00321
+0.71%
$3.21 million $1.01 million
Jun 12, 1 PM $0.00318
+0.14%
$3.18 million $989,737
Jun 12, 12 PM $0.00318
+0.59%
$3.18 million $965,736
Jun 12, 11 AM $0.00316
+0.04%
$3.16 million $963,921
Jun 12, 10 AM $0.00316
-0.87%
$3.16 million $973,520
Jun 12, 9 AM $0.00319
+0.16%
$3.19 million $975,963
Jun 12, 8 AM $0.00319
+1.54%
$3.19 million $991,462
Jun 12, 7 AM $0.00314
+0.24%
$3.14 million $986,931
Jun 12, 6 AM $0.00313
-1.29%
$3.13 million $1.01 million
Jun 12, 5 AM $0.00318
-0.28%
$3.18 million $1.03 million
Jun 12, 4 AM $0.00319
+0.10%
$3.19 million $1.04 million
Jun 12, 3 AM $0.00318
-0.39%
$3.18 million $1.03 million
Jun 12, 2 AM $0.0032
+1.84%
$3.2 million $1.03 million
Jun 12, 1 AM $0.00314
-0.23%
$3.14 million $1.03 million
Jun 12, 12 AM $0.00314
-0.04%
$3.14 million $1.04 million
Jun 11, 11 PM $0.00315
+0.56%
$3.15 million $1.06 million
Jun 11, 10 PM $0.00314
-0.27%
$3.14 million $1.06 million
Jun 11, 9 PM $0.00315
-1.56%
$3.15 million $1.06 million
Jun 11, 8 PM $0.0032
-2.90%
$3.2 million $1.06 million
Jun 11, 7 PM $0.0033
+0.00%
$3.3 million $1.07 million