The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00287
-2.41%
$2.87 million $1.19 million
Apr 1, 2026 $0.00294
-7.01%
$2.94 million $1.06 million
Mar 31, 2026 $0.00316
-8.67%
$3.16 million $983,825
Mar 30, 2026 $0.00346
+13.76%
$3.46 million $925,492
Mar 29, 2026 $0.00305
+0.40%
$3.05 million $912,657
Mar 28, 2026 $0.00303
+5.10%
$3.03 million $913,400
Mar 27, 2026 $0.00287
-2.11%
$2.87 million $997,038
Mar 26, 2026 $0.00294
-16.44%
$2.94 million $955,242
Mar 25, 2026 $0.00353
+15.62%
$3.53 million $980,363
Mar 24, 2026 $0.00306
-5.71%
$3.06 million $979,778
Mar 23, 2026 $0.00325
-4.27%
$3.25 million $989,214
Mar 22, 2026 $0.00339
-12.29%
$3.39 million $1.14 million
Mar 21, 2026 $0.0039
-10.79%
$3.9 million $1.04 million
Mar 20, 2026 $0.00437
-2.95%
$4.37 million $1.16 million
Mar 19, 2026 $0.0045
+17.83%
$4.49 million $1.08 million
Mar 18, 2026 $0.00381
-6.36%
$3.81 million $1.07 million
Mar 17, 2026 $0.00407
-12.21%
$4.07 million $1.29 million
Mar 16, 2026 $0.00464
+24.90%
$4.64 million $1.39 million
Mar 15, 2026 $0.00371
+3.75%
$3.71 million $1.01 million
Mar 14, 2026 $0.00358
+18.11%
$3.58 million $1.07 million
Mar 13, 2026 $0.00303
+10.79%
$3.03 million $908,248
Mar 12, 2026 $0.00274
-9.22%
$2.74 million $908,241
Mar 11, 2026 $0.00302
-5.31%
$3.01 million $911,194
Mar 10, 2026 $0.00318
+9.64%
$3.18 million $948,288
Mar 9, 2026 $0.0029
+7.96%
$2.9 million $887,417
Mar 8, 2026 $0.00269
-1.77%
$2.69 million $872,058
Mar 7, 2026 $0.00273
-0.13%
$2.73 million $891,909
Mar 6, 2026 $0.00274
-3.36%
$2.74 million $892,127
Mar 5, 2026 $0.00283
-3.52%
$2.83 million $917,818
Mar 4, 2026 $0.00294
+14.95%
$2.94 million $999,508
Mar 3, 2026 $0.00256
+2.00%
$2.56 million $890,899
Mar 2, 2026 $0.00252
+13.56%
$2.52 million $885,975
Mar 1, 2026 $0.00222
-6.37%
$2.22 million $880,060
Feb 28, 2026 $0.00237
+14.47%
$2.37 million $924,444
Feb 27, 2026 $0.00208
-1.93%
$2.08 million $854,512
Feb 26, 2026 $0.00211
-5.74%
$2.11 million $844,865
Feb 25, 2026 $0.00223
+5.59%
$2.23 million $865,635
Feb 24, 2026 $0.00211
+3.43%
$2.11 million $850,559
Feb 23, 2026 $0.00204
-4.04%
$2.04 million $878,267
Feb 22, 2026 $0.00213
-6.19%
$2.13 million $837,928
Feb 21, 2026 $0.00227
-3.79%
$2.27 million $830,498
Feb 20, 2026 $0.00235
+8.01%
$2.35 million $897,010
Feb 19, 2026 $0.00219
-7.22%
$2.19 million $881,917
Feb 18, 2026 $0.00236
-3.04%
$2.36 million $858,806
Feb 17, 2026 $0.00243
-8.06%
$2.43 million $891,817
Feb 16, 2026 $0.00264
+1.43%
$2.64 million $917,336
Feb 15, 2026 $0.00259
+9.66%
$2.59 million $986,380
Feb 14, 2026 $0.00235
+17.90%
$2.35 million $908,767
Feb 13, 2026 $0.002
+2.82%
$2 million $892,497
Feb 12, 2026 $0.00194
+2.07%
$1.94 million $863,577