The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00308
-6.69%
$ 2.98 million $ 1.1 million
Nov 26, 2025 $ 0.0035
+32.10%
$ 3.31 million $ 1.17 million
Nov 25, 2025 $ 0.00265
-9.88%
$ 2.65 million $ 956,590
Nov 24, 2025 $ 0.00295
+10.97%
$ 2.94 million $ 950,875
Nov 23, 2025 $ 0.00277
+7.27%
$ 2.66 million $ 918,899
Nov 22, 2025 $ 0.00259
+0.96%
$ 2.58 million $ 921,213
Nov 21, 2025 $ 0.00258
-5.87%
$ 2.56 million $ 939,914
Nov 20, 2025 $ 0.00283
+4.48%
$ 2.74 million $ 991,500
Nov 19, 2025 $ 0.0027
-6.40%
$ 2.7 million $ 998,055
Nov 18, 2025 $ 0.00291
+16.43%
$ 2.89 million $ 1.02 million
Nov 17, 2025 $ 0.0025
-20.97%
$ 2.49 million $ 1.04 million
Nov 16, 2025 $ 0.00315
-17.38%
$ 3.16 million $ 914,324
Nov 15, 2025 $ 0.00387
+5.23%
$ 3.81 million $ 883,379
Nov 14, 2025 $ 0.00372
-9.19%
$ 3.67 million $ 1.09 million
Nov 13, 2025 $ 0.00405
-10.56%
$ 4.09 million $ 945,265
Nov 12, 2025 $ 0.00452
-2.26%
$ 4.53 million $ 911,199
Nov 11, 2025 $ 0.00462
-20.19%
$ 4.62 million $ 1.01 million
Nov 10, 2025 $ 0.00579
+32.48%
$ 5.79 million $ 962,148
Nov 9, 2025 $ 0.00437
+11.91%
$ 4.37 million $ 918,294
Nov 8, 2025 $ 0.00391
-8.97%
$ 3.91 million $ 874,350
Nov 7, 2025 $ 0.00429
+14.92%
$ 4.29 million $ 896,440
Nov 6, 2025 $ 0.00373
-17.30%
$ 3.73 million $ 905,312
Nov 5, 2025 $ 0.00451
-4.85%
$ 4.51 million $ 935,976
Nov 4, 2025 $ 0.00456
-22.02%
$ 4.56 million $ 1.05 million
Nov 3, 2025 $ 0.00585
-23.54%
$ 5.85 million $ 1.05 million
Nov 2, 2025 $ 0.00765
+7.94%
$ 7.65 million $ 892,433
Nov 1, 2025 $ 0.00708
+3.52%
$ 7.08 million $ 887,330
Oct 31, 2025 $ 0.00688
+0.16%
$ 6.84 million $ 901,242
Oct 30, 2025 $ 0.00684
-10.97%
$ 6.87 million $ 981,204
Oct 29, 2025 $ 0.00774
+5.68%
$ 7.74 million $ 882,901
Oct 28, 2025 $ 0.00732
-9.17%
$ 7.32 million $ 954,401
Oct 27, 2025 $ 0.00806
-2.17%
$ 8.06 million $ 959,830
Oct 26, 2025 $ 0.00824
+16.99%
$ 8.24 million $ 955,430
Oct 25, 2025 $ 0.00704
-10.29%
$ 7.04 million $ 848,113
Oct 24, 2025 $ 0.00784
-0.39%
$ 7.85 million $ 899,635
Oct 23, 2025 $ 0.0079
+11.98%
$ 7.87 million $ 948,130
Oct 22, 2025 $ 0.00695
-10.26%
$ 7.06 million $ 973,091
Oct 21, 2025 $ 0.00799
-11.59%
$ 7.75 million $ 1.06 million
Oct 20, 2025 $ 0.00897
+1.51%
$ 9.04 million $ 960,966
Oct 19, 2025 $ 0.00906
+3.78%
$ 8.84 million $ 923,340
Oct 18, 2025 $ 0.00846
+1.70%
$ 8.73 million $ 1.06 million
Oct 17, 2025 $ 0.00848
-12.25%
$ 8.33 million $ 1.18 million
Oct 16, 2025 $ 0.00961
-6.69%
$ 9.67 million $ 1.08 million
Oct 15, 2025 $ 0.0103
-10.91%
$ 10.3 million $ 913,484
Oct 14, 2025 $ 0.0115
-17.49%
$ 11.56 million $ 1.24 million
Oct 13, 2025 $ 0.014
+7.49%
$ 14 million $ 979,588
Oct 12, 2025 $ 0.013
+27.66%
$ 12.99 million $ 1.14 million
Oct 11, 2025 $ 0.0102
-11.47%
$ 10.15 million $ 1.26 million
Oct 10, 2025 $ 0.0117
-19.78%
$ 11.67 million $ 1.47 million
Oct 9, 2025 $ 0.0146
+2.65%
$ 14.55 million $ 970,261