The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0019
+8.34%
$1.89 million $938,453
Feb 10, 2026 $0.00175
-6.27%
$1.75 million $864,783
Feb 9, 2026 $0.00188
-2.96%
$1.88 million $894,178
Feb 8, 2026 $0.00194
-5.34%
$1.94 million $861,812
Feb 7, 2026 $0.00206
+1.80%
$2.06 million $860,696
Feb 6, 2026 $0.00203
+28.12%
$2.03 million $940,389
Feb 5, 2026 $0.00159
-16.30%
$1.59 million $908,026
Feb 4, 2026 $0.00195
-9.42%
$1.95 million $919,824
Feb 3, 2026 $0.00214
+18.28%
$2.14 million $1.02 million
Feb 2, 2026 $0.00182
+10.50%
$1.82 million $888,381
Feb 1, 2026 $0.00164
+8.53%
$1.64 million $947,596
Jan 31, 2026 $0.00151
-13.23%
$1.51 million $961,383
Jan 30, 2026 $0.00174
-1.67%
$1.74 million $797,626
Jan 29, 2026 $0.00177
-15.29%
$1.77 million $903,127
Jan 28, 2026 $0.0021
+17.44%
$2.1 million $957,920
Jan 27, 2026 $0.00179
-1.54%
$1.79 million $863,448
Jan 26, 2026 $0.00181
+10.03%
$1.81 million $871,452
Jan 25, 2026 $0.00164
-11.64%
$1.64 million $863,744
Jan 24, 2026 $0.00188
-7.12%
$1.88 million $899,262
Jan 23, 2026 $0.00202
-7.34%
$2.02 million $814,764
Jan 22, 2026 $0.00218
-10.37%
$2.17 million $846,968
Jan 21, 2026 $0.00242
+18.25%
$2.42 million $1 million
Jan 20, 2026 $0.00204
-19.06%
$2.04 million $890,379
Jan 19, 2026 $0.00253
-7.34%
$2.53 million $908,905
Jan 18, 2026 $0.00273
-1.80%
$2.73 million $887,082
Jan 17, 2026 $0.00278
-12.94%
$2.78 million $938,131
Jan 16, 2026 $0.00318
-2.86%
$3.18 million $1.11 million
Jan 15, 2026 $0.00327
+22.42%
$3.27 million $1.17 million
Jan 14, 2026 $0.00269
+13.77%
$2.68 million $994,457
Jan 13, 2026 $0.00236
+7.04%
$2.36 million $920,581
Jan 12, 2026 $0.00221
-8.14%
$2.21 million $904,689
Jan 11, 2026 $0.00239
-8.60%
$2.39 million $964,775
Jan 10, 2026 $0.00261
-3.78%
$2.61 million $864,058
Jan 9, 2026 $0.00271
+6.26%
$2.71 million $946,448
Jan 8, 2026 $0.00256
-5.14%
$2.56 million $1.03 million
Jan 7, 2026 $0.00269
-12.12%
$2.69 million $941,525
Jan 6, 2026 $0.00308
+8.78%
$3.08 million $985,011
Jan 5, 2026 $0.00276
+14.81%
$2.76 million $1.01 million
Jan 4, 2026 $0.00241
+16.58%
$2.4 million $1.07 million
Jan 3, 2026 $0.00205
+5.81%
$2.05 million $1.16 million
Jan 2, 2026 $0.00194
+6.12%
$1.94 million $955,749
Jan 1, 2026 $0.00182
+11.43%
$1.82 million $924,222
Dec 31, 2025 $0.00167
+1.60%
$1.65 million $992,813
Dec 30, 2025 $0.00161
+4.12%
$1.65 million $983,289
Dec 29, 2025 $0.00156
-4.87%
$1.55 million $915,938
Dec 28, 2025 $0.00156
-10.26%
$1.64 million $913,394
Dec 27, 2025 $0.00173
-0.95%
$1.74 million $822,506
Dec 26, 2025 $0.00173
+14.91%
$1.75 million $805,041
Dec 25, 2025 $0.00156
+3.20%
$1.51 million $913,472
Dec 24, 2025 $0.00152
+7.32%
$1.52 million $841,154