The Last Play Historical Data

RETIRE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0033
+0.00%
$3.3 million $1.07 million
Jun 11, 6 PM $0.0033
+0.64%
$3.3 million $1.08 million
Jun 11, 5 PM $0.00328
+3.39%
$3.28 million $1.08 million
Jun 11, 4 PM $0.00318
+0.45%
$3.18 million $1.08 million
Jun 11, 3 PM $0.00318
-0.05%
$3.18 million $1.1 million
Jun 11, 2 PM $0.00318
+1.52%
$3.18 million $1.1 million
Jun 11, 1 PM $0.00313
+1.21%
$3.13 million $1.1 million
Jun 11, 12 PM $0.00309
+0.29%
$3.09 million $1.1 million
Jun 11, 11 AM $0.00305
+0.42%
$3.04 million $1.1 million
Jun 11, 10 AM $0.00303
-0.11%
$3.03 million $1.1 million
Jun 11, 9 AM $0.00304
-0.16%
$3.04 million $1.1 million
Jun 11, 8 AM $0.00304
+0.34%
$3.04 million $1.09 million
Jun 11, 7 AM $0.00302
-0.71%
$3.02 million $1.09 million
Jun 11, 6 AM $0.00305
-0.97%
$3.04 million $1.08 million
Jun 11, 5 AM $0.00308
-0.43%
$3.08 million $1.07 million
Jun 11, 4 AM $0.0031
+2.12%
$3.1 million $1.07 million
Jun 11, 3 AM $0.00303
+0.74%
$3.03 million $1.09 million
Jun 11, 2 AM $0.00301
+1.17%
$3.01 million $1.08 million
Jun 11, 1 AM $0.00298
+9.49%
$2.98 million $1.08 million
Jun 11, 12 AM $0.00273
+1.12%
$2.73 million $1.07 million
Jun 10, 11 PM $0.0027
+0.75%
$2.7 million $1.07 million
Jun 10, 10 PM $0.00268
+0.45%
$2.68 million $1.05 million
Jun 10, 9 PM $0.00267
-0.68%
$2.67 million $1.05 million
Jun 10, 8 PM $0.00269
-3.24%
$2.69 million $1.06 million
Jun 10, 7 PM $0.00278
-4.27%
$2.78 million $1.04 million
Jun 10, 6 PM $0.00291
+0.40%
$2.91 million $1.04 million
Jun 10, 5 PM $0.00291
+2.89%
$2.91 million $1.04 million
Jun 10, 4 PM $0.00283
-1.72%
$2.83 million $1.04 million
Jun 10, 3 PM $0.00287
+1.01%
$2.87 million $1.03 million
Jun 10, 2 PM $0.00285
-0.39%
$2.85 million $1.02 million
Jun 10, 1 PM $0.00286
+5.61%
$2.86 million $1.03 million
Jun 10, 12 PM $0.0027
+0.42%
$2.7 million $1.04 million
Jun 10, 11 AM $0.00269
-0.49%
$2.69 million $1.02 million
Jun 10, 10 AM $0.0027
-0.35%
$2.7 million $1.03 million
Jun 10, 9 AM $0.00272
+0.20%
$2.72 million $1.02 million
Jun 10, 8 AM $0.00271
-1.68%
$2.71 million $1.01 million
Jun 10, 7 AM $0.00276
+0.30%
$2.76 million $1.01 million
Jun 10, 6 AM $0.00275
+1.94%
$2.75 million $1.01 million
Jun 10, 5 AM $0.00269
-1.03%
$2.69 million $1 million
Jun 10, 4 AM $0.00272
-0.11%
$2.72 million $1 million
Jun 10, 3 AM $0.00273
+1.80%
$2.73 million $990,369
Jun 10, 2 AM $0.00268
-1.16%
$2.68 million $999,091
Jun 10, 1 AM $0.00271
+0.67%
$2.71 million $999,971
Jun 10, 12 AM $0.00269
+0.21%
$2.69 million $997,603
Jun 9, 11 PM $0.00268
+0.45%
$2.68 million $993,068
Jun 9, 10 PM $0.00267
+3.47%
$2.67 million $994,431
Jun 9, 9 PM $0.00258
-1.54%
$2.58 million $999,343
Jun 9, 8 PM $0.00262
+0.52%
$2.62 million $993,135
Jun 9, 7 PM $0.0026
+0.24%
$2.6 million $1.02 million
Jun 9, 6 PM $0.00259
+0.81%
$2.59 million $1.02 million