The Last Play Historical Data

RETIRE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00343
+0.32%
$ 3.43 million $ 1.23 million
Apr 6, 6 AM $ 0.00342
-0.88%
$ 3.42 million $ 1.23 million
Apr 6, 5 AM $ 0.00345
+0.22%
$ 3.45 million $ 1.24 million
Apr 6, 4 AM $ 0.00344
-0.34%
$ 3.44 million $ 1.25 million
Apr 6, 3 AM $ 0.00345
-0.53%
$ 3.45 million $ 1.24 million
Apr 6, 2 AM $ 0.00347
+1.35%
$ 3.47 million $ 1.25 million
Apr 6, 1 AM $ 0.00342
-1.22%
$ 3.42 million $ 1.25 million
Apr 6, 12 AM $ 0.00347
+1.52%
$ 3.47 million $ 1.27 million
Apr 5, 11 PM $ 0.00342
+1.00%
$ 3.42 million $ 1.3 million
Apr 5, 10 PM $ 0.00338
-1.27%
$ 3.38 million $ 1.28 million
Apr 5, 9 PM $ 0.00343
-0.50%
$ 3.43 million $ 1.3 million
Apr 5, 8 PM $ 0.00344
-1.32%
$ 3.44 million $ 1.31 million
Apr 5, 7 PM $ 0.00349
-2.67%
$ 3.49 million $ 1.31 million
Apr 5, 6 PM $ 0.00358
+3.01%
$ 3.58 million $ 1.31 million
Apr 5, 5 PM $ 0.00348
-0.15%
$ 3.48 million $ 1.32 million
Apr 5, 4 PM $ 0.00349
+2.48%
$ 3.48 million $ 1.32 million
Apr 5, 3 PM $ 0.0034
+1.00%
$ 3.4 million $ 1.33 million
Apr 5, 2 PM $ 0.00338
-0.04%
$ 3.38 million $ 1.33 million
Apr 5, 1 PM $ 0.00338
-1.55%
$ 3.37 million $ 1.33 million
Apr 5, 12 PM $ 0.00343
-0.93%
$ 3.43 million $ 1.33 million
Apr 5, 11 AM $ 0.00346
-0.45%
$ 3.46 million $ 1.32 million
Apr 5, 10 AM $ 0.00349
+0.17%
$ 3.48 million $ 1.32 million
Apr 5, 9 AM $ 0.00348
-3.75%
$ 3.48 million $ 1.31 million
Apr 5, 8 AM $ 0.00362
-0.19%
$ 3.61 million $ 1.3 million
Apr 5, 7 AM $ 0.00362
+2.88%
$ 3.62 million $ 1.29 million
Apr 5, 6 AM $ 0.00352
-2.37%
$ 3.52 million $ 1.3 million
Apr 5, 5 AM $ 0.00361
-0.53%
$ 3.61 million $ 1.29 million
Apr 5, 4 AM $ 0.00363
-3.78%
$ 3.62 million $ 1.28 million
Apr 5, 3 AM $ 0.00377
+2.66%
$ 3.77 million $ 1.3 million
Apr 5, 2 AM $ 0.00367
+1.15%
$ 3.67 million $ 1.28 million
Apr 5, 1 AM $ 0.00363
+2.01%
$ 3.63 million $ 1.28 million
Apr 5, 12 AM $ 0.00356
-0.97%
$ 3.56 million $ 1.28 million
Apr 4, 11 PM $ 0.00359
+0.26%
$ 3.59 million $ 1.27 million
Apr 4, 10 PM $ 0.00358
+9.32%
$ 3.58 million $ 1.28 million
Apr 4, 9 PM $ 0.00328
+0.11%
$ 3.28 million $ 1.28 million
Apr 4, 8 PM $ 0.00327
-0.49%
$ 3.27 million $ 1.28 million
Apr 4, 7 PM $ 0.00329
-0.22%
$ 3.29 million $ 1.26 million
Apr 4, 6 PM $ 0.0033
-1.17%
$ 3.3 million $ 1.27 million
Apr 4, 5 PM $ 0.00333
-0.33%
$ 3.33 million $ 1.26 million
Apr 4, 4 PM $ 0.00335
-0.31%
$ 3.35 million $ 1.28 million
Apr 4, 3 PM $ 0.00336
+1.37%
$ 3.36 million $ 1.32 million
Apr 4, 2 PM $ 0.00331
+0.16%
$ 3.31 million $ 1.33 million
Apr 4, 1 PM $ 0.00331
-0.76%
$ 3.3 million $ 1.34 million
Apr 4, 12 PM $ 0.00333
-0.79%
$ 3.33 million $ 1.33 million
Apr 4, 11 AM $ 0.00334
-0.17%
$ 3.34 million $ 1.34 million
Apr 4, 10 AM $ 0.00335
-0.04%
$ 3.35 million $ 1.35 million
Apr 4, 9 AM $ 0.00334
-0.06%
$ 3.34 million $ 1.35 million
Apr 4, 8 AM $ 0.00334
-3.40%
$ 3.34 million $ 1.36 million
Apr 4, 7 AM $ 0.00346
-0.21%
$ 3.46 million $ 1.35 million
Apr 4, 6 AM $ 0.00347
+0.22%
$ 3.46 million $ 1.35 million