Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.00276
-1.68%
$2.76 million $321,849
Aug 6, 4 AM $0.00279
+0.14%
$2.79 million $320,934
Aug 6, 3 AM $0.00279
-0.50%
$2.79 million $322,726
Aug 6, 2 AM $0.0028
-3.71%
$2.8 million $319,910
Aug 6, 1 AM $0.00291
+0.03%
$2.9 million $318,886
Aug 6, 12 AM $0.00291
-1.09%
$2.91 million $317,585
Aug 5, 11 PM $0.00295
+1.44%
$2.95 million $315,944
Aug 5, 10 PM $0.0029
+1.40%
$2.9 million $310,121
Aug 5, 9 PM $0.00283
-1.63%
$2.83 million $312,354
Aug 5, 8 PM $0.00288
+5.22%
$2.88 million $311,985
Aug 5, 7 PM $0.00275
+2.04%
$2.75 million $311,370
Aug 5, 6 PM $0.00269
+11.93%
$2.69 million $310,487
Aug 5, 5 PM $0.00242
+1.00%
$2.41 million $309,601
Aug 5, 4 PM $0.00239
+0.63%
$2.39 million $306,847
Aug 5, 3 PM $0.00237
+1.67%
$2.37 million $307,472
Aug 5, 2 PM $0.00233
+0.47%
$2.33 million $304,986
Aug 5, 1 PM $0.00231
-0.69%
$2.31 million $303,769
Aug 5, 12 PM $0.00233
+0.91%
$2.33 million $305,817
Aug 5, 11 AM $0.00231
-0.22%
$2.31 million $302,592
Aug 5, 10 AM $0.00232
+0.17%
$2.32 million $304,640
Aug 5, 9 AM $0.00231
-0.13%
$2.31 million $304,112
Aug 5, 8 AM $0.00231
-2.53%
$2.31 million $310,071
Aug 5, 7 AM $0.00237
-0.55%
$2.37 million $313,340
Aug 5, 6 AM $0.00238
+0.80%
$2.38 million $314,493
Aug 5, 5 AM $0.00235
-0.47%
$2.35 million $313,360
Aug 5, 4 AM $0.00234
+1.12%
$2.34 million $316,465
Aug 5, 3 AM $0.00232
-2.36%
$2.32 million $313,347
Aug 5, 2 AM $0.00239
+2.14%
$2.39 million $313,947
Aug 5, 1 AM $0.00234
+1.30%
$2.34 million $312,918
Aug 5, 12 AM $0.00232
-0.43%
$2.32 million $310,466
Aug 4, 11 PM $0.00233
-0.47%
$2.33 million $312,706
Aug 4, 10 PM $0.00234
-0.55%
$2.34 million $316,493
Aug 4, 9 PM $0.00234
+2.27%
$2.34 million $317,773
Aug 4, 8 PM $0.00229
+2.83%
$2.29 million $317,490
Aug 4, 7 PM $0.00223
+0.81%
$2.23 million $322,044
Aug 4, 6 PM $0.00222
+0.05%
$2.22 million $322,404
Aug 4, 5 PM $0.00222
+0.41%
$2.22 million $322,850
Aug 4, 4 PM $0.00221
+0.59%
$2.21 million $321,388
Aug 4, 3 PM $0.0022
-0.18%
$2.2 million $317,347
Aug 4, 2 PM $0.00219
-0.41%
$2.19 million $327,841
Aug 4, 1 PM $0.0022
-0.27%
$2.2 million $325,691
Aug 4, 12 PM $0.00221
+0.32%
$2.21 million $325,517
Aug 4, 11 AM $0.00221
-0.18%
$2.21 million $325,779
Aug 4, 10 AM $0.00219
-0.55%
$2.19 million $327,117
Aug 4, 9 AM $0.00219
+0.18%
$2.19 million $326,273
Aug 4, 8 AM $0.00219
+0.27%
$2.19 million $320,490
Aug 4, 7 AM $0.00219
-0.05%
$2.19 million $319,726
Aug 4, 6 AM $0.00219
+0.00%
$2.19 million $322,312
Aug 4, 5 AM $0.00219
-0.18%
$2.19 million $324,668
Aug 4, 4 AM $0.00218
+0.32%
$2.18 million $325,075