The Last Play Historical Data

RETIRE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0016
-1.04%
$ 1.6 million $ 892,560
Feb 5, 5 PM $ 0.00162
-2.14%
$ 1.62 million $ 899,657
Feb 5, 4 PM $ 0.00166
+1.43%
$ 1.66 million $ 908,161
Feb 5, 3 PM $ 0.00164
-7.81%
$ 1.64 million $ 901,995
Feb 5, 2 PM $ 0.00179
+2.18%
$ 1.79 million $ 879,203
Feb 5, 1 PM $ 0.00184
-1.27%
$ 1.84 million $ 869,938
Feb 5, 12 PM $ 0.00186
-0.44%
$ 1.86 million $ 874,699
Feb 5, 11 AM $ 0.00187
-0.83%
$ 1.87 million $ 882,972
Feb 5, 10 AM $ 0.00189
-2.42%
$ 1.89 million $ 879,495
Feb 5, 9 AM $ 0.00194
+0.30%
$ 1.94 million $ 865,895
Feb 5, 8 AM $ 0.00193
+1.31%
$ 1.93 million $ 868,411
Feb 5, 7 AM $ 0.00191
+0.09%
$ 1.91 million $ 868,939
Feb 5, 6 AM $ 0.00191
-1.07%
$ 1.91 million $ 873,307
Feb 5, 5 AM $ 0.00192
+0.06%
$ 1.92 million $ 871,138
Feb 5, 4 AM $ 0.00192
-0.18%
$ 1.92 million $ 870,063
Feb 5, 3 AM $ 0.00189
+0.04%
$ 1.89 million $ 883,676
Feb 5, 2 AM $ 0.00189
+0.30%
$ 1.89 million $ 906,611
Feb 5, 1 AM $ 0.00188
-0.14%
$ 1.88 million $ 916,039
Feb 5, 12 AM $ 0.00188
-1.28%
$ 1.88 million $ 919,025
Feb 4, 11 PM $ 0.00195
+1.25%
$ 1.95 million $ 919,824
Feb 4, 10 PM $ 0.00193
-0.75%
$ 1.93 million $ 941,852
Feb 4, 9 PM $ 0.00195
-3.11%
$ 1.95 million $ 944,562
Feb 4, 8 PM $ 0.00201
-1.03%
$ 2.01 million $ 955,378
Feb 4, 7 PM $ 0.00203
+1.86%
$ 2.03 million $ 960,988
Feb 4, 6 PM $ 0.002
+1.32%
$ 2 million $ 982,600
Feb 4, 5 PM $ 0.00197
+1.36%
$ 1.97 million $ 972,627
Feb 4, 4 PM $ 0.00194
-3.91%
$ 1.94 million $ 992,472
Feb 4, 3 PM $ 0.00202
-2.88%
$ 2.02 million $ 1.01 million
Feb 4, 2 PM $ 0.00208
+0.41%
$ 2.08 million $ 1 million
Feb 4, 1 PM $ 0.00208
-4.68%
$ 2.08 million $ 1.02 million
Feb 4, 12 PM $ 0.00219
+0.21%
$ 2.19 million $ 1.04 million
Feb 4, 11 AM $ 0.00218
-1.81%
$ 2.18 million $ 1.03 million
Feb 4, 10 AM $ 0.00222
+0.99%
$ 2.22 million $ 1.04 million
Feb 4, 9 AM $ 0.00221
-1.03%
$ 2.21 million $ 1.04 million
Feb 4, 8 AM $ 0.00223
-1.12%
$ 2.23 million $ 1.04 million
Feb 4, 7 AM $ 0.00226
+0.11%
$ 2.26 million $ 1.06 million
Feb 4, 6 AM $ 0.00225
+0.92%
$ 2.25 million $ 1.04 million
Feb 4, 5 AM $ 0.00223
-1.43%
$ 2.23 million $ 1.04 million
Feb 4, 4 AM $ 0.00226
-2.72%
$ 2.26 million $ 1.07 million
Feb 4, 3 AM $ 0.00233
+16.74%
$ 2.33 million $ 1.05 million
Feb 4, 2 AM $ 0.002
-1.51%
$ 2 million $ 996,063
Feb 4, 1 AM $ 0.00204
-7.93%
$ 2.04 million $ 1.01 million
Feb 4, 12 AM $ 0.00221
+2.59%
$ 2.21 million $ 1.02 million
Feb 3, 11 PM $ 0.00214
+6.33%
$ 2.14 million $ 1.02 million
Feb 3, 10 PM $ 0.00206
+1.61%
$ 2.06 million $ 1.01 million
Feb 3, 9 PM $ 0.00203
+2.10%
$ 2.03 million $ 1.01 million
Feb 3, 8 PM $ 0.00199
+0.13%
$ 1.99 million $ 996,827
Feb 3, 7 PM $ 0.00199
-0.41%
$ 1.99 million $ 997,114
Feb 3, 6 PM $ 0.00201
-4.07%
$ 2.01 million $ 981,235
Feb 3, 5 PM $ 0.0021
-1.39%
$ 2.1 million $ 969,552