The Last Play Historical Data

RETIRE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00259
+0.81%
$2.59 million $1.02 million
Jun 9, 5 PM $0.00257
+0.07%
$2.56 million $1.02 million
Jun 9, 4 PM $0.00255
-1.28%
$2.55 million $1.02 million
Jun 9, 3 PM $0.00259
-0.08%
$2.59 million $1.03 million
Jun 9, 2 PM $0.00258
-4.65%
$2.58 million $1.03 million
Jun 9, 1 PM $0.0027
-1.23%
$2.7 million $1.02 million
Jun 9, 12 PM $0.00273
+0.33%
$2.73 million $1.01 million
Jun 9, 11 AM $0.00273
-0.77%
$2.73 million $1.02 million
Jun 9, 10 AM $0.00275
-0.30%
$2.75 million $1.02 million
Jun 9, 9 AM $0.00275
-1.25%
$2.75 million $1.02 million
Jun 9, 8 AM $0.0028
+0.42%
$2.8 million $1.02 million
Jun 9, 7 AM $0.0028
+0.87%
$2.8 million $1.01 million
Jun 9, 6 AM $0.00277
+0.59%
$2.77 million $1.01 million
Jun 9, 5 AM $0.00276
-0.67%
$2.76 million $1 million
Jun 9, 4 AM $0.00278
+1.02%
$2.78 million $1.01 million
Jun 9, 3 AM $0.00274
+1.97%
$2.74 million $1.01 million
Jun 9, 2 AM $0.0027
+0.81%
$2.7 million $1 million
Jun 9, 1 AM $0.00269
+1.13%
$2.69 million $1.01 million
Jun 9, 12 AM $0.00266
-2.24%
$2.66 million $1.01 million
Jun 8, 11 PM $0.00272
-0.38%
$2.72 million $1.01 million
Jun 8, 10 PM $0.00273
-0.25%
$2.73 million $1.02 million
Jun 8, 9 PM $0.00274
+1.83%
$2.74 million $1.03 million
Jun 8, 8 PM $0.0027
-3.12%
$2.7 million $1.04 million
Jun 8, 7 PM $0.00279
+5.15%
$2.79 million $1.04 million
Jun 8, 6 PM $0.00264
+2.32%
$2.64 million $1.05 million
Jun 8, 5 PM $0.00258
-0.29%
$2.58 million $1.03 million
Jun 8, 4 PM $0.00261
-0.23%
$2.61 million $1.03 million
Jun 8, 3 PM $0.00262
+2.89%
$2.62 million $1.02 million
Jun 8, 2 PM $0.00253
+1.60%
$2.53 million $1.02 million
Jun 8, 1 PM $0.0025
+1.05%
$2.5 million $1.03 million
Jun 8, 12 PM $0.00247
+0.62%
$2.47 million $1.02 million
Jun 8, 11 AM $0.00245
+1.34%
$2.45 million $1.03 million
Jun 8, 10 AM $0.00241
-0.05%
$2.41 million $1.02 million
Jun 8, 9 AM $0.00241
+0.51%
$2.41 million $1.02 million
Jun 8, 8 AM $0.0024
-0.56%
$2.4 million $1.03 million
Jun 8, 7 AM $0.00242
+1.50%
$2.42 million $1.02 million
Jun 8, 6 AM $0.00239
+0.50%
$2.39 million $1.03 million
Jun 8, 5 AM $0.00237
-3.11%
$2.37 million $1.04 million
Jun 8, 4 AM $0.00245
-0.87%
$2.45 million $1.05 million
Jun 8, 3 AM $0.00247
-0.79%
$2.47 million $1.06 million
Jun 8, 2 AM $0.00249
+1.52%
$2.49 million $1.06 million
Jun 8, 1 AM $0.00246
-0.65%
$2.46 million $1.06 million
Jun 8, 12 AM $0.00248
+1.10%
$2.48 million $1.06 million
Jun 7, 11 PM $0.00245
+2.01%
$2.45 million $1.05 million
Jun 7, 10 PM $0.0024
+0.69%
$2.4 million $1.06 million
Jun 7, 9 PM $0.00238
-0.23%
$2.38 million $1.05 million
Jun 7, 8 PM $0.0024
+1.09%
$2.4 million $1.06 million
Jun 7, 7 PM $0.00238
-2.16%
$2.38 million $1.06 million
Jun 7, 6 PM $0.00243
-2.29%
$2.43 million $1.06 million
Jun 7, 5 PM $0.00249
-0.16%
$2.49 million $1.07 million