Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.00218
+0.32%
$2.18 million $325,075
Aug 4, 3 AM $0.00218
-0.96%
$2.18 million $326,105
Aug 4, 2 AM $0.0022
+0.14%
$2.2 million $326,747
Aug 4, 1 AM $0.00217
+0.28%
$2.17 million $326,105
Aug 4, 12 AM $0.00217
-0.05%
$2.17 million $327,782
Aug 3, 11 PM $0.00217
+0.18%
$2.17 million $327,295
Aug 3, 10 PM $0.00218
-1.05%
$2.18 million $325,424
Aug 3, 9 PM $0.0022
-0.05%
$2.2 million $326,043
Aug 3, 8 PM $0.00219
-0.23%
$2.19 million $326,895
Aug 3, 7 PM $0.0022
-2.22%
$2.2 million $323,029
Aug 3, 6 PM $0.00225
+0.13%
$2.25 million $324,071
Aug 3, 5 PM $0.00225
+1.35%
$2.25 million $323,606
Aug 3, 4 PM $0.00223
-1.46%
$2.23 million $323,053
Aug 3, 3 PM $0.00225
-0.57%
$2.25 million $326,761
Aug 3, 2 PM $0.00227
+1.84%
$2.27 million $319,336
Aug 3, 1 PM $0.00223
+1.22%
$2.23 million $322,434
Aug 3, 12 PM $0.00221
+0.50%
$2.21 million $322,349
Aug 3, 11 AM $0.0022
-0.05%
$2.2 million $324,608
Aug 3, 10 AM $0.0022
+2.47%
$2.2 million $323,350
Aug 3, 9 AM $0.00215
+0.42%
$2.15 million $320,430
Aug 3, 8 AM $0.00214
-0.88%
$2.13 million $324,708
Aug 3, 7 AM $0.00215
-0.05%
$2.15 million $330,680
Aug 3, 6 AM $0.00216
+0.33%
$2.16 million $327,101
Aug 3, 5 AM $0.00215
-0.65%
$2.15 million $329,602
Aug 3, 4 AM $0.00216
+0.28%
$2.16 million $322,989
Aug 3, 3 AM $0.00216
-0.23%
$2.16 million $319,682
Aug 3, 2 AM $0.00216
-0.14%
$2.16 million $320,856
Aug 3, 1 AM $0.00215
+0.05%
$2.15 million $321,681
Aug 3, 12 AM $0.00216
-0.92%
$2.16 million $324,166
Aug 2, 11 PM $0.00218
+0.14%
$2.18 million $322,913
Aug 2, 10 PM $0.00217
+0.28%
$2.17 million $328,881
Aug 2, 9 PM $0.00218
-0.18%
$2.18 million $331,102
Aug 2, 8 PM $0.00218
+0.32%
$2.18 million $334,996
Aug 2, 7 PM $0.00217
+1.54%
$2.17 million $333,734
Aug 2, 6 PM $0.00213
-0.23%
$2.13 million $333,202
Aug 2, 5 PM $0.00214
+0.23%
$2.13 million $334,327
Aug 2, 4 PM $0.00213
+1.33%
$2.13 million $339,931
Aug 2, 3 PM $0.0021
+0.29%
$2.1 million $342,130
Aug 2, 2 PM $0.0021
+0.14%
$2.09 million $344,858
Aug 2, 1 PM $0.0021
-0.62%
$2.09 million $339,427
Aug 2, 12 PM $0.00211
+0.19%
$2.11 million $340,006
Aug 2, 11 AM $0.0021
-0.94%
$2.1 million $339,181
Aug 2, 10 AM $0.00212
+0.95%
$2.12 million $342,141
Aug 2, 9 AM $0.0021
-1.41%
$2.1 million $349,133
Aug 2, 8 AM $0.00213
+0.52%
$2.13 million $342,984
Aug 2, 7 AM $0.00212
-0.33%
$2.12 million $332,009
Aug 2, 6 AM $0.00213
+0.19%
$2.13 million $333,157
Aug 2, 5 AM $0.00212
+0.28%
$2.12 million $331,155
Aug 2, 4 AM $0.00211
-0.05%
$2.11 million $331,990
Aug 2, 3 AM $0.00212
+1.68%
$2.12 million $335,823