Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.00209
+0.92%
$2.09 million $337,237
Aug 2, 1 AM $0.00207
+0.19%
$2.07 million $337,966
Aug 2, 12 AM $0.00207
+0.68%
$2.07 million $339,144
Aug 1, 11 PM $0.00205
-0.53%
$2.05 million $338,729
Aug 1, 10 PM $0.00205
-0.19%
$2.05 million $335,081
Aug 1, 9 PM $0.00206
+0.34%
$2.06 million $333,834
Aug 1, 8 PM $0.00205
+0.20%
$2.05 million $330,385
Aug 1, 7 PM $0.00205
+1.04%
$2.05 million $336,034
Aug 1, 6 PM $0.00202
-1.89%
$2.02 million $344,452
Aug 1, 5 PM $0.00206
-1.34%
$2.06 million $344,319
Aug 1, 4 PM $0.00209
-0.95%
$2.09 million $340,245
Aug 1, 3 PM $0.00211
+0.33%
$2.11 million $343,199
Aug 1, 2 PM $0.00211
-1.50%
$2.11 million $343,519
Aug 1, 1 PM $0.00214
-1.70%
$2.14 million $348,159
Aug 1, 12 PM $0.00219
+0.28%
$2.19 million $349,832
Aug 1, 11 AM $0.00218
+0.00%
$2.18 million $347,847
Aug 1, 10 AM $0.00218
-1.00%
$2.18 million $342,480
Aug 1, 9 AM $0.0022
+1.62%
$2.2 million $339,828
Aug 1, 8 AM $0.00217
-0.09%
$2.17 million $345,764
Aug 1, 7 AM $0.00217
-0.23%
$2.17 million $349,654
Aug 1, 6 AM $0.00218
-0.05%
$2.18 million $349,473
Aug 1, 5 AM $0.00219
-0.50%
$2.19 million $346,408
Aug 1, 4 AM $0.0022
+0.82%
$2.2 million $348,835
Aug 1, 3 AM $0.00218
-0.32%
$2.18 million $344,520
Aug 1, 2 AM $0.00219
+0.32%
$2.19 million $341,792
Aug 1, 1 AM $0.00218
-0.41%
$2.18 million $336,866
Aug 1, 12 AM $0.00219
+0.69%
$2.19 million $339,059
Jul 31, 11 PM $0.00218
-1.00%
$2.18 million $341,405
Jul 31, 10 PM $0.0022
-0.23%
$2.2 million $339,666
Jul 31, 9 PM $0.0022
-0.85%
$2.2 million $337,663
Jul 31, 8 PM $0.00221
-0.18%
$2.21 million $338,030
Jul 31, 7 PM $0.00221
-0.36%
$2.21 million $330,708
Jul 31, 6 PM $0.00222
-0.72%
$2.22 million $326,512
Jul 31, 5 PM $0.00219
+0.23%
$2.19 million $325,845
Jul 31, 4 PM $0.00218
+0.65%
$2.18 million $322,601
Jul 31, 3 PM $0.00217
+0.18%
$2.17 million $315,779
Jul 31, 2 PM $0.00217
+1.07%
$2.17 million $311,873
Jul 31, 1 PM $0.00215
+0.47%
$2.15 million $309,207
Jul 31, 12 PM $0.00213
+0.57%
$2.13 million $310,777
Jul 31, 11 AM $0.00212
+0.52%
$2.12 million $313,226
Jul 31, 10 AM $0.00211
-0.47%
$2.11 million $316,482
Jul 31, 9 AM $0.00213
+0.09%
$2.13 million $316,444
Jul 31, 8 AM $0.00212
-0.52%
$2.12 million $315,791
Jul 31, 7 AM $0.00212
+0.28%
$2.12 million $320,358
Jul 31, 6 AM $0.00212
+0.05%
$2.12 million $323,591
Jul 31, 5 AM $0.00212
-0.33%
$2.12 million $324,425
Jul 31, 4 AM $0.00212
-0.28%
$2.12 million $324,169
Jul 31, 3 AM $0.00213
+0.52%
$2.13 million $327,774
Jul 31, 2 AM $0.00212
+1.82%
$2.12 million $330,291
Jul 31, 1 AM $0.00209
-0.38%
$2.09 million $335,865