The Last Play Historical Data

RETIRE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00249
-0.16%
$2.49 million $1.07 million
Jun 7, 4 PM $0.00249
+2.68%
$2.49 million $1.07 million
Jun 7, 3 PM $0.00242
-0.67%
$2.41 million $1.07 million
Jun 7, 2 PM $0.00244
+1.18%
$2.44 million $1.07 million
Jun 7, 1 PM $0.00242
+0.34%
$2.42 million $1.06 million
Jun 7, 12 PM $0.00241
-1.39%
$2.41 million $1.07 million
Jun 7, 11 AM $0.00246
+0.72%
$2.46 million $1.07 million
Jun 7, 10 AM $0.00242
-0.90%
$2.42 million $1.07 million
Jun 7, 9 AM $0.00244
-0.66%
$2.44 million $1.08 million
Jun 7, 8 AM $0.00246
+1.01%
$2.46 million $1.09 million
Jun 7, 7 AM $0.00244
-0.40%
$2.44 million $1.11 million
Jun 7, 6 AM $0.00245
+0.40%
$2.45 million $1.1 million
Jun 7, 5 AM $0.00243
-2.55%
$2.43 million $1.1 million
Jun 7, 4 AM $0.00248
-0.68%
$2.48 million $1.09 million
Jun 7, 3 AM $0.00246
+1.07%
$2.46 million $1.07 million
Jun 7, 2 AM $0.00244
-0.01%
$2.44 million $1.09 million
Jun 7, 1 AM $0.00244
+1.99%
$2.44 million $1.08 million
Jun 7, 12 AM $0.00239
+0.80%
$2.39 million $1.08 million
Jun 6, 11 PM $0.00238
-0.56%
$2.38 million $1.06 million
Jun 6, 10 PM $0.00239
+0.99%
$2.39 million $1.06 million
Jun 6, 9 PM $0.00235
+1.85%
$2.35 million $1.06 million
Jun 6, 8 PM $0.00231
-3.36%
$2.31 million $1.05 million
Jun 6, 7 PM $0.00238
+0.23%
$2.38 million $1.05 million
Jun 6, 6 PM $0.00238
+1.44%
$2.38 million $1.02 million
Jun 6, 5 PM $0.00235
-1.62%
$2.35 million $1.02 million
Jun 6, 4 PM $0.00239
+0.41%
$2.39 million $1.02 million
Jun 6, 3 PM $0.00238
+1.54%
$2.38 million $1.02 million
Jun 6, 2 PM $0.00235
+0.35%
$2.35 million $1.02 million
Jun 6, 1 PM $0.00234
-0.81%
$2.34 million $1.03 million
Jun 6, 12 PM $0.00234
+0.34%
$2.34 million $1.02 million
Jun 6, 11 AM $0.00232
+1.56%
$2.32 million $1.03 million
Jun 6, 10 AM $0.0023
-1.60%
$2.3 million $1.03 million
Jun 6, 9 AM $0.00233
-1.05%
$2.33 million $1.02 million
Jun 6, 8 AM $0.00236
+0.90%
$2.36 million $1 million
Jun 6, 7 AM $0.00234
+0.67%
$2.34 million $993,658
Jun 6, 6 AM $0.00233
+0.05%
$2.33 million $991,288
Jun 6, 5 AM $0.00231
+0.92%
$2.31 million $988,810
Jun 6, 4 AM $0.00228
-2.61%
$2.28 million $987,745
Jun 6, 3 AM $0.00235
-1.13%
$2.35 million $985,725
Jun 6, 2 AM $0.00238
+0.17%
$2.38 million $975,622
Jun 6, 1 AM $0.00238
-0.38%
$2.38 million $971,986
Jun 6, 12 AM $0.00239
+1.94%
$2.39 million $968,350
Jun 5, 11 PM $0.00235
-1.25%
$2.35 million $987,211
Jun 5, 10 PM $0.00238
-1.61%
$2.38 million $986,843
Jun 5, 9 PM $0.00242
+0.52%
$2.42 million $1 million
Jun 5, 8 PM $0.00239
-1.55%
$2.39 million $1.01 million
Jun 5, 7 PM $0.00243
-0.38%
$2.43 million $1.01 million
Jun 5, 6 PM $0.00244
-1.50%
$2.44 million $1.02 million
Jun 5, 5 PM $0.00247
-0.38%
$2.47 million $1.01 million
Jun 5, 4 PM $0.00247
+2.24%
$2.47 million $1.01 million