The Last Play Historical Data

RETIRE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0015
+5.52%
$ 1.5 million $ 957,749
Feb 1, 4 PM $ 0.00142
-0.15%
$ 1.42 million $ 950,967
Feb 1, 3 PM $ 0.00141
-1.58%
$ 1.41 million $ 929,882
Feb 1, 2 PM $ 0.00144
-0.98%
$ 1.44 million $ 942,984
Feb 1, 1 PM $ 0.00146
-0.72%
$ 1.46 million $ 946,462
Feb 1, 12 PM $ 0.00147
+0.05%
$ 1.47 million $ 945,067
Feb 1, 11 AM $ 0.00146
+0.52%
$ 1.46 million $ 966,001
Feb 1, 10 AM $ 0.00146
-4.23%
$ 1.46 million $ 955,957
Feb 1, 9 AM $ 0.00153
+0.17%
$ 1.53 million $ 950,552
Feb 1, 8 AM $ 0.00153
+0.35%
$ 1.53 million $ 958,086
Feb 1, 7 AM $ 0.00152
+2.17%
$ 1.52 million $ 957,862
Feb 1, 6 AM $ 0.00149
+0.38%
$ 1.49 million $ 951,786
Feb 1, 5 AM $ 0.00149
-0.46%
$ 1.49 million $ 972,248
Feb 1, 4 AM $ 0.00149
+0.25%
$ 1.49 million $ 981,158
Feb 1, 3 AM $ 0.00149
-2.99%
$ 1.49 million $ 959,797
Feb 1, 2 AM $ 0.00154
+3.05%
$ 1.53 million $ 949,460
Feb 1, 1 AM $ 0.00149
-0.21%
$ 1.49 million $ 951,825
Feb 1, 12 AM $ 0.00149
-1.12%
$ 1.49 million $ 959,797
Jan 31, 11 PM $ 0.00151
+1.34%
$ 1.51 million $ 961,383
Jan 31, 10 PM $ 0.00149
+2.13%
$ 1.49 million $ 974,171
Jan 31, 9 PM $ 0.00146
+0.99%
$ 1.46 million $ 963,308
Jan 31, 8 PM $ 0.00143
+0.32%
$ 1.43 million $ 950,244
Jan 31, 7 PM $ 0.00143
-1.38%
$ 1.43 million $ 949,227
Jan 31, 6 PM $ 0.00145
-3.03%
$ 1.45 million $ 938,090
Jan 31, 5 PM $ 0.00148
-4.23%
$ 1.48 million $ 908,914
Jan 31, 4 PM $ 0.00154
-3.13%
$ 1.54 million $ 902,243
Jan 31, 3 PM $ 0.0016
+1.46%
$ 1.6 million $ 909,052
Jan 31, 2 PM $ 0.00159
-5.38%
$ 1.59 million $ 901,911
Jan 31, 1 PM $ 0.00168
-1.11%
$ 1.68 million $ 890,891
Jan 31, 12 PM $ 0.0017
-2.67%
$ 1.7 million $ 883,253
Jan 31, 11 AM $ 0.00174
-0.67%
$ 1.74 million $ 863,234
Jan 31, 10 AM $ 0.00175
+0.38%
$ 1.75 million $ 855,023
Jan 31, 9 AM $ 0.00175
-1.45%
$ 1.75 million $ 842,981
Jan 31, 8 AM $ 0.00177
-1.38%
$ 1.77 million $ 829,967
Jan 31, 7 AM $ 0.00179
-0.60%
$ 1.79 million $ 824,829
Jan 31, 6 AM $ 0.00181
+1.05%
$ 1.81 million $ 825,071
Jan 31, 5 AM $ 0.00174
+0.17%
$ 1.74 million $ 799,077
Jan 31, 4 AM $ 0.00174
-0.46%
$ 1.74 million $ 794,250
Jan 31, 3 AM $ 0.00174
+0.08%
$ 1.74 million $ 801,026
Jan 31, 2 AM $ 0.00174
-0.06%
$ 1.74 million $ 805,274
Jan 31, 1 AM $ 0.00174
+0.33%
$ 1.74 million $ 805,696
Jan 31, 12 AM $ 0.00174
-0.18%
$ 1.74 million $ 792,632
Jan 30, 11 PM $ 0.00174
+0.08%
$ 1.74 million $ 797,626
Jan 30, 10 PM $ 0.00174
-2.10%
$ 1.74 million $ 792,632
Jan 30, 9 PM $ 0.00177
+0.51%
$ 1.77 million $ 789,277
Jan 30, 8 PM $ 0.00177
-3.75%
$ 1.77 million $ 806,429
Jan 30, 7 PM $ 0.00185
+0.84%
$ 1.85 million $ 805,075
Jan 30, 6 PM $ 0.00183
+0.40%
$ 1.83 million $ 816,633
Jan 30, 5 PM $ 0.00183
+1.03%
$ 1.83 million $ 827,761
Jan 30, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 851,478