The Last Play Historical Data

RETIRE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.00247
+2.24%
$2.47 million $1.01 million
Jun 5, 3 PM $0.00242
-1.14%
$2.42 million $1.03 million
Jun 5, 2 PM $0.00244
+1.29%
$2.44 million $1.04 million
Jun 5, 1 PM $0.00242
-0.28%
$2.42 million $1.03 million
Jun 5, 12 PM $0.00243
-0.91%
$2.43 million $1.04 million
Jun 5, 11 AM $0.00245
+0.18%
$2.45 million $1.03 million
Jun 5, 10 AM $0.00245
+0.11%
$2.45 million $1.02 million
Jun 5, 9 AM $0.00246
+1.21%
$2.46 million $1.03 million
Jun 5, 8 AM $0.00243
-0.13%
$2.43 million $1.04 million
Jun 5, 7 AM $0.00243
-0.81%
$2.43 million $1.04 million
Jun 5, 6 AM $0.00245
-1.62%
$2.45 million $1.05 million
Jun 5, 5 AM $0.00249
-0.32%
$2.49 million $1.05 million
Jun 5, 4 AM $0.00249
+1.00%
$2.49 million $1.05 million
Jun 5, 3 AM $0.00246
-1.60%
$2.46 million $1.06 million
Jun 5, 2 AM $0.00249
-1.33%
$2.49 million $1.06 million
Jun 5, 1 AM $0.00253
-0.53%
$2.53 million $1.07 million
Jun 5, 12 AM $0.00254
+0.75%
$2.54 million $1.07 million
Jun 4, 11 PM $0.00253
+0.78%
$2.53 million $1.07 million
Jun 4, 10 PM $0.00251
-0.08%
$2.51 million $1.08 million
Jun 4, 9 PM $0.00251
-1.28%
$2.51 million $1.07 million
Jun 4, 8 PM $0.00254
-0.94%
$2.54 million $1.05 million
Jun 4, 7 PM $0.00257
-1.21%
$2.57 million $1.04 million
Jun 4, 6 PM $0.00261
+1.10%
$2.61 million $1.05 million
Jun 4, 5 PM $0.00258
-0.24%
$2.58 million $1.06 million
Jun 4, 4 PM $0.00258
+0.09%
$2.58 million $1.06 million
Jun 4, 3 PM $0.00259
-0.08%
$2.59 million $1.04 million
Jun 4, 2 PM $0.00259
+0.04%
$2.59 million $1.03 million
Jun 4, 1 PM $0.00259
-0.11%
$2.59 million $1.04 million
Jun 4, 12 PM $0.00258
+2.27%
$2.58 million $1.03 million
Jun 4, 11 AM $0.00253
-2.34%
$2.53 million $1.01 million
Jun 4, 10 AM $0.00259
-0.19%
$2.59 million $1.04 million
Jun 4, 9 AM $0.00259
-0.77%
$2.59 million $1.02 million
Jun 4, 8 AM $0.00262
-0.79%
$2.61 million $1.02 million
Jun 4, 7 AM $0.00264
-2.89%
$2.64 million $987,024
Jun 4, 6 AM $0.00272
+0.93%
$2.72 million $982,955
Jun 4, 5 AM $0.00269
+4.33%
$2.69 million $1 million
Jun 4, 4 AM $0.00258
-1.25%
$2.58 million $986,933
Jun 4, 3 AM $0.00261
+3.72%
$2.61 million $1.01 million
Jun 4, 2 AM $0.00251
+2.76%
$2.51 million $1.01 million
Jun 4, 1 AM $0.00244
-2.14%
$2.44 million $1.01 million
Jun 4, 12 AM $0.00251
-2.66%
$2.51 million $1.02 million
Jun 3, 11 PM $0.00257
-0.33%
$2.57 million $1.01 million
Jun 3, 10 PM $0.00258
+0.48%
$2.58 million $998,730
Jun 3, 9 PM $0.00254
+2.01%
$2.54 million $1.01 million
Jun 3, 8 PM $0.0025
-1.07%
$2.5 million $1.04 million
Jun 3, 7 PM $0.00253
-4.90%
$2.53 million $1.06 million
Jun 3, 6 PM $0.00265
-0.08%
$2.65 million $1.05 million
Jun 3, 5 PM $0.00265
+4.36%
$2.65 million $1.05 million
Jun 3, 4 PM $0.00254
+0.07%
$2.54 million $1.05 million
Jun 3, 3 PM $0.00253
-0.40%
$2.53 million $1.06 million