The Last Play Historical Data

RETIRE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00337
-3.01%
$ 3.37 million $ 955,819
Mar 31, 4 AM $ 0.00348
+0.44%
$ 3.48 million $ 953,697
Mar 31, 3 AM $ 0.00346
-0.47%
$ 3.46 million $ 948,442
Mar 31, 2 AM $ 0.00348
-0.01%
$ 3.48 million $ 951,912
Mar 31, 1 AM $ 0.00348
+0.34%
$ 3.48 million $ 942,351
Mar 31, 12 AM $ 0.00347
+0.12%
$ 3.47 million $ 939,198
Mar 30, 11 PM $ 0.00346
-0.52%
$ 3.46 million $ 925,492
Mar 30, 10 PM $ 0.00348
-0.15%
$ 3.48 million $ 913,324
Mar 30, 9 PM $ 0.00349
+4.17%
$ 3.49 million $ 915,769
Mar 30, 8 PM $ 0.00335
+0.28%
$ 3.35 million $ 926,250
Mar 30, 7 PM $ 0.00334
-0.75%
$ 3.34 million $ 931,386
Mar 30, 6 PM $ 0.00337
-1.53%
$ 3.37 million $ 920,039
Mar 30, 5 PM $ 0.00342
-0.71%
$ 3.42 million $ 919,862
Mar 30, 4 PM $ 0.00344
+0.97%
$ 3.44 million $ 930,711
Mar 30, 3 PM $ 0.00338
+0.81%
$ 3.38 million $ 940,947
Mar 30, 2 PM $ 0.00331
-4.25%
$ 3.31 million $ 925,262
Mar 30, 1 PM $ 0.00348
-0.05%
$ 3.48 million $ 930,241
Mar 30, 12 PM $ 0.00348
+1.23%
$ 3.47 million $ 934,723
Mar 30, 11 AM $ 0.00343
+1.64%
$ 3.43 million $ 937,697
Mar 30, 10 AM $ 0.00337
-0.11%
$ 3.37 million $ 933,598
Mar 30, 9 AM $ 0.00337
-3.21%
$ 3.37 million $ 929,844
Mar 30, 8 AM $ 0.00349
+2.32%
$ 3.49 million $ 910,716
Mar 30, 7 AM $ 0.00341
+1.55%
$ 3.41 million $ 914,937
Mar 30, 6 AM $ 0.00336
+1.55%
$ 3.36 million $ 903,653
Mar 30, 5 AM $ 0.0033
+1.49%
$ 3.3 million $ 895,177
Mar 30, 4 AM $ 0.00326
+0.15%
$ 3.26 million $ 886,819
Mar 30, 3 AM $ 0.00324
-1.80%
$ 3.24 million $ 888,944
Mar 30, 2 AM $ 0.0033
+6.24%
$ 3.3 million $ 893,608
Mar 30, 1 AM $ 0.0031
+1.36%
$ 3.1 million $ 891,987
Mar 30, 12 AM $ 0.00306
+0.58%
$ 3.06 million $ 899,678
Mar 29, 11 PM $ 0.00305
+1.20%
$ 3.05 million $ 912,657
Mar 29, 10 PM $ 0.00301
-5.88%
$ 3.01 million $ 927,342
Mar 29, 9 PM $ 0.0032
+0.08%
$ 3.2 million $ 916,453
Mar 29, 8 PM $ 0.0032
+6.21%
$ 3.19 million $ 922,502
Mar 29, 7 PM $ 0.00301
-4.92%
$ 3.01 million $ 912,156
Mar 29, 6 PM $ 0.00316
+4.53%
$ 3.16 million $ 919,956
Mar 29, 5 PM $ 0.00303
+0.73%
$ 3.03 million $ 938,958
Mar 29, 4 PM $ 0.003
+0.42%
$ 3 million $ 930,668
Mar 29, 3 PM $ 0.00298
-0.22%
$ 2.98 million $ 934,344
Mar 29, 2 PM $ 0.00299
+0.33%
$ 2.99 million $ 950,920
Mar 29, 1 PM $ 0.00298
-1.50%
$ 2.98 million $ 946,263
Mar 29, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 936,345
Mar 29, 11 AM $ 0.00303
+0.76%
$ 3.03 million $ 942,033
Mar 29, 10 AM $ 0.00301
-0.11%
$ 3.01 million $ 921,580
Mar 29, 9 AM $ 0.00301
-0.39%
$ 3.01 million $ 920,161
Mar 29, 8 AM $ 0.00302
+0.63%
$ 3.02 million $ 912,971
Mar 29, 7 AM $ 0.003
-0.33%
$ 3 million $ 889,974
Mar 29, 6 AM $ 0.00301
-0.21%
$ 3.01 million $ 895,205
Mar 29, 5 AM $ 0.00302
-0.15%
$ 3.02 million $ 893,492
Mar 29, 4 AM $ 0.00302
+0.02%
$ 3.02 million $ 913,202