The Last Play Historical Data

RETIRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 851,478
Jan 30, 3 PM $ 0.0018
+0.04%
$ 1.8 million $ 858,451
Jan 30, 2 PM $ 0.0018
+3.00%
$ 1.8 million $ 865,622
Jan 30, 1 PM $ 0.00176
-0.04%
$ 1.76 million $ 861,019
Jan 30, 12 PM $ 0.00176
-0.59%
$ 1.76 million $ 875,593
Jan 30, 11 AM $ 0.00179
+0.97%
$ 1.79 million $ 883,087
Jan 30, 10 AM $ 0.00176
+0.28%
$ 1.76 million $ 888,414
Jan 30, 9 AM $ 0.00176
+0.19%
$ 1.75 million $ 897,106
Jan 30, 8 AM $ 0.00175
-0.31%
$ 1.75 million $ 885,894
Jan 30, 7 AM $ 0.00176
+1.26%
$ 1.76 million $ 875,866
Jan 30, 6 AM $ 0.00173
-1.37%
$ 1.73 million $ 881,949
Jan 30, 5 AM $ 0.00176
+0.74%
$ 1.76 million $ 890,810
Jan 30, 4 AM $ 0.00175
+0.92%
$ 1.75 million $ 904,583
Jan 30, 3 AM $ 0.00173
+2.73%
$ 1.73 million $ 890,311
Jan 30, 2 AM $ 0.00168
+3.63%
$ 1.68 million $ 906,811
Jan 30, 1 AM $ 0.00162
-2.19%
$ 1.62 million $ 899,598
Jan 30, 12 AM $ 0.00166
-6.40%
$ 1.66 million $ 908,022
Jan 29, 11 PM $ 0.00177
-0.38%
$ 1.77 million $ 903,127
Jan 29, 10 PM $ 0.00178
+1.05%
$ 1.78 million $ 911,899
Jan 29, 9 PM $ 0.00176
+3.95%
$ 1.76 million $ 925,273
Jan 29, 8 PM $ 0.0017
-3.45%
$ 1.7 million $ 912,647
Jan 29, 7 PM $ 0.00176
+0.47%
$ 1.75 million $ 913,419
Jan 29, 6 PM $ 0.00175
-1.86%
$ 1.75 million $ 898,378
Jan 29, 5 PM $ 0.00179
+1.66%
$ 1.79 million $ 898,055
Jan 29, 4 PM $ 0.00171
+0.61%
$ 1.71 million $ 887,073
Jan 29, 3 PM $ 0.00169
-5.91%
$ 1.7 million $ 906,568
Jan 29, 2 PM $ 0.00181
-3.49%
$ 1.81 million $ 918,009
Jan 29, 1 PM $ 0.00187
+3.42%
$ 1.87 million $ 920,356
Jan 29, 12 PM $ 0.00182
+0.52%
$ 1.82 million $ 900,320
Jan 29, 11 AM $ 0.00182
-0.46%
$ 1.82 million $ 888,998
Jan 29, 10 AM $ 0.00182
-0.35%
$ 1.82 million $ 894,978
Jan 29, 9 AM $ 0.00183
+0.44%
$ 1.83 million $ 909,255
Jan 29, 8 AM $ 0.00182
-1.13%
$ 1.82 million $ 922,021
Jan 29, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 943,176
Jan 29, 6 AM $ 0.00184
-2.15%
$ 1.84 million $ 931,339
Jan 29, 5 AM $ 0.00188
+0.08%
$ 1.88 million $ 940,753
Jan 29, 4 AM $ 0.00188
-2.55%
$ 1.88 million $ 935,653
Jan 29, 3 AM $ 0.00193
-4.77%
$ 1.93 million $ 958,295
Jan 29, 2 AM $ 0.00202
-0.64%
$ 2.02 million $ 939,484
Jan 29, 1 AM $ 0.00204
-2.34%
$ 2.04 million $ 936,676
Jan 29, 12 AM $ 0.00209
-0.39%
$ 2.09 million $ 945,220
Jan 28, 11 PM $ 0.0021
-0.66%
$ 2.1 million $ 957,920
Jan 28, 10 PM $ 0.00211
-0.30%
$ 2.11 million $ 957,299
Jan 28, 9 PM $ 0.00211
-0.22%
$ 2.11 million $ 957,148
Jan 28, 8 PM $ 0.00212
+2.52%
$ 2.12 million $ 958,415
Jan 28, 7 PM $ 0.00207
+0.45%
$ 2.07 million $ 952,837
Jan 28, 6 PM $ 0.00206
+0.04%
$ 2.06 million $ 953,791
Jan 28, 5 PM $ 0.00207
-0.13%
$ 2.06 million $ 971,046
Jan 28, 4 PM $ 0.00207
+5.83%
$ 2.07 million $ 971,538
Jan 28, 3 PM $ 0.00196
-0.74%
$ 1.96 million $ 924,209