Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.00209
-0.38%
$2.09 million $335,865
Jul 31, 12 AM $0.00209
-0.43%
$2.09 million $331,043
Jul 30, 11 PM $0.00211
+0.19%
$2.11 million $331,162
Jul 30, 10 PM $0.00209
-0.48%
$2.09 million $331,393
Jul 30, 9 PM $0.0021
+1.89%
$2.1 million $329,456
Jul 30, 8 PM $0.00206
-0.24%
$2.06 million $328,807
Jul 30, 7 PM $0.00207
+0.44%
$2.07 million $330,596
Jul 30, 6 PM $0.00206
+1.28%
$2.06 million $330,704
Jul 30, 5 PM $0.00203
-3.81%
$2.03 million $327,796
Jul 30, 4 PM $0.00224
+0.76%
$2.24 million $326,310
Jul 30, 3 PM $0.00223
+0.41%
$2.23 million $331,706
Jul 30, 2 PM $0.00222
+0.54%
$2.22 million $333,089
Jul 30, 1 PM $0.00222
+0.82%
$2.22 million $333,478
Jul 30, 12 PM $0.00221
+0.00%
$2.21 million $329,912
Jul 30, 11 AM $0.00221
-0.14%
$2.21 million $328,879
Jul 30, 10 AM $0.00221
-0.18%
$2.21 million $332,239
Jul 30, 9 AM $0.00222
+0.09%
$2.22 million $328,822
Jul 30, 8 AM $0.00222
-0.36%
$2.22 million $324,897
Jul 30, 7 AM $0.00223
-0.45%
$2.23 million $322,766
Jul 30, 6 AM $0.00224
+0.13%
$2.24 million $321,425
Jul 30, 5 AM $0.00225
+0.04%
$2.25 million $320,763
Jul 30, 4 AM $0.00225
-0.49%
$2.24 million $320,347
Jul 30, 3 AM $0.00226
-0.13%
$2.25 million $317,955
Jul 30, 2 AM $0.00226
-0.09%
$2.26 million $315,642
Jul 30, 1 AM $0.00226
+0.58%
$2.26 million $310,506
Jul 30, 12 AM $0.00225
-0.57%
$2.25 million $311,306
Jul 29, 11 PM $0.00225
-1.62%
$2.25 million $311,338
Jul 29, 10 PM $0.00229
+1.51%
$2.29 million $314,701
Jul 29, 9 PM $0.00225
+0.85%
$2.25 million $317,340
Jul 29, 8 PM $0.00223
+2.63%
$2.23 million $318,314
Jul 29, 7 PM $0.0022
-0.77%
$2.2 million $320,346
Jul 29, 6 PM $0.00222
+3.36%
$2.22 million $316,271
Jul 29, 5 PM $0.00214
+0.42%
$2.14 million $323,933
Jul 29, 4 PM $0.00213
-0.37%
$2.13 million $323,888
Jul 29, 3 PM $0.00214
+0.66%
$2.14 million $323,143
Jul 29, 2 PM $0.00213
-0.65%
$2.12 million $321,968
Jul 29, 1 PM $0.00213
-0.47%
$2.13 million $321,862
Jul 29, 12 PM $0.00214
-0.37%
$2.14 million $323,037
Jul 29, 11 AM $0.00215
-0.09%
$2.14 million $327,253
Jul 29, 10 AM $0.00214
-1.24%
$2.14 million $318,552
Jul 29, 9 AM $0.00217
+0.14%
$2.17 million $326,004
Jul 29, 8 AM $0.00217
+0.46%
$2.17 million $330,676
Jul 29, 7 AM $0.00216
+0.05%
$2.16 million $329,124
Jul 29, 6 AM $0.00216
+0.47%
$2.16 million $328,764
Jul 29, 5 AM $0.00215
+0.42%
$2.15 million $334,062
Jul 29, 4 AM $0.00213
+1.19%
$2.13 million $334,123
Jul 29, 3 AM $0.00213
+0.05%
$2.12 million $333,397
Jul 29, 2 AM $0.00213
+0.33%
$2.13 million $335,940
Jul 29, 1 AM $0.00212
-0.56%
$2.12 million $341,368
Jul 29, 12 AM $0.00214
+0.42%
$2.13 million $341,329