The Last Play Historical Data

RETIRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00196
-0.74%
$ 1.96 million $ 924,209
Jan 28, 2 PM $ 0.00197
-0.23%
$ 1.97 million $ 905,866
Jan 28, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 905,079
Jan 28, 12 PM $ 0.002
-0.79%
$ 2 million $ 913,736
Jan 28, 11 AM $ 0.00197
-0.66%
$ 1.97 million $ 928,952
Jan 28, 10 AM $ 0.00198
+3.24%
$ 1.98 million $ 927,438
Jan 28, 9 AM $ 0.00192
+0.36%
$ 1.92 million $ 911,010
Jan 28, 8 AM $ 0.00191
-0.02%
$ 1.91 million $ 902,278
Jan 28, 7 AM $ 0.00192
-0.42%
$ 1.92 million $ 895,202
Jan 28, 6 AM $ 0.00192
-0.53%
$ 1.92 million $ 902,801
Jan 28, 5 AM $ 0.00192
+4.76%
$ 1.92 million $ 910,536
Jan 28, 4 AM $ 0.00182
+0.50%
$ 1.82 million $ 893,335
Jan 28, 3 AM $ 0.00182
+0.25%
$ 1.81 million $ 882,856
Jan 28, 2 AM $ 0.00181
-0.13%
$ 1.81 million $ 887,650
Jan 28, 1 AM $ 0.00182
+1.65%
$ 1.82 million $ 884,639
Jan 28, 12 AM $ 0.00178
-0.05%
$ 1.78 million $ 882,078
Jan 27, 11 PM $ 0.00179
-0.52%
$ 1.79 million $ 863,448
Jan 27, 10 PM $ 0.00179
+0.13%
$ 1.79 million $ 868,168
Jan 27, 9 PM $ 0.00179
+0.25%
$ 1.79 million $ 855,749
Jan 27, 8 PM $ 0.00179
-2.16%
$ 1.79 million $ 866,259
Jan 27, 7 PM $ 0.00183
+3.46%
$ 1.83 million $ 858,571
Jan 27, 6 PM $ 0.00177
-1.58%
$ 1.77 million $ 861,225
Jan 27, 5 PM $ 0.0018
-2.06%
$ 1.8 million $ 847,089
Jan 27, 4 PM $ 0.00184
+1.16%
$ 1.84 million $ 847,798
Jan 27, 3 PM $ 0.00181
+1.20%
$ 1.81 million $ 867,411
Jan 27, 2 PM $ 0.0018
+0.07%
$ 1.8 million $ 887,086
Jan 27, 1 PM $ 0.00179
-1.19%
$ 1.79 million $ 892,044
Jan 27, 12 PM $ 0.00181
-0.33%
$ 1.8 million $ 891,296
Jan 27, 11 AM $ 0.00182
+0.62%
$ 1.82 million $ 878,552
Jan 27, 10 AM $ 0.00181
+0.72%
$ 1.81 million $ 879,950
Jan 27, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 868,632
Jan 27, 8 AM $ 0.0018
-0.25%
$ 1.8 million $ 867,319
Jan 27, 7 AM $ 0.00181
+0.17%
$ 1.81 million $ 871,848
Jan 27, 6 AM $ 0.0018
+0.04%
$ 1.8 million $ 870,489
Jan 27, 5 AM $ 0.00179
+0.88%
$ 1.79 million $ 849,978
Jan 27, 4 AM $ 0.00177
+0.93%
$ 1.77 million $ 846,959
Jan 27, 3 AM $ 0.00176
-2.54%
$ 1.76 million $ 849,081
Jan 27, 2 AM $ 0.0018
+0.26%
$ 1.8 million $ 844,633
Jan 27, 1 AM $ 0.00179
-1.23%
$ 1.79 million $ 868,274
Jan 27, 12 AM $ 0.00181
+0.01%
$ 1.81 million $ 868,526
Jan 26, 11 PM $ 0.00181
+6.99%
$ 1.81 million $ 871,452
Jan 26, 10 PM $ 0.00169
-0.19%
$ 1.69 million $ 851,594
Jan 26, 9 PM $ 0.00169
-1.68%
$ 1.69 million $ 861,942
Jan 26, 8 PM $ 0.00173
-1.75%
$ 1.73 million $ 852,840
Jan 26, 7 PM $ 0.00176
+0.73%
$ 1.76 million $ 856,794
Jan 26, 6 PM $ 0.00175
+0.46%
$ 1.75 million $ 863,754
Jan 26, 5 PM $ 0.00174
-0.76%
$ 1.74 million $ 871,171
Jan 26, 4 PM $ 0.00175
+5.80%
$ 1.75 million $ 872,734
Jan 26, 3 PM $ 0.00165
-1.19%
$ 1.65 million $ 878,367
Jan 26, 2 PM $ 0.00167
-1.79%
$ 1.67 million $ 875,950