Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.00214
+0.42%
$2.13 million $341,329
Jul 28, 11 PM $0.00213
-0.65%
$2.13 million $341,052
Jul 28, 10 PM $0.00214
-1.29%
$2.14 million $341,728
Jul 28, 9 PM $0.00217
-0.64%
$2.17 million $340,881
Jul 28, 8 PM $0.00218
-0.59%
$2.18 million $337,655
Jul 28, 7 PM $0.00218
+0.09%
$2.18 million $338,684
Jul 28, 6 PM $0.00218
-1.40%
$2.18 million $333,567
Jul 28, 5 PM $0.00221
+0.27%
$2.21 million $334,529
Jul 28, 4 PM $0.0022
-0.72%
$2.2 million $335,252
Jul 28, 3 PM $0.00221
+2.03%
$2.21 million $330,281
Jul 28, 2 PM $0.00217
+0.37%
$2.17 million $331,363
Jul 28, 1 PM $0.00215
-1.55%
$2.15 million $331,544
Jul 28, 12 PM $0.00218
+0.65%
$2.18 million $330,847
Jul 28, 11 AM $0.00216
-0.55%
$2.16 million $328,192
Jul 28, 10 AM $0.00216
-0.64%
$2.16 million $338,303
Jul 28, 9 AM $0.00218
+0.32%
$2.18 million $332,362
Jul 28, 8 AM $0.00217
+0.56%
$2.17 million $331,792
Jul 28, 7 AM $0.00216
-0.42%
$2.16 million $336,468
Jul 28, 6 AM $0.00217
+0.51%
$2.17 million $339,276
Jul 28, 5 AM $0.00215
+0.28%
$2.15 million $336,282
Jul 28, 4 AM $0.00214
-0.14%
$2.14 million $336,992
Jul 28, 3 AM $0.00214
-0.51%
$2.14 million $341,036
Jul 28, 2 AM $0.00216
+0.19%
$2.16 million $337,078
Jul 28, 1 AM $0.00216
-0.83%
$2.16 million $336,727
Jul 28, 12 AM $0.00218
-0.27%
$2.18 million $337,667
Jul 27, 11 PM $0.00218
-0.73%
$2.18 million $337,699
Jul 27, 10 PM $0.00219
-1.79%
$2.19 million $338,013
Jul 27, 9 PM $0.00223
-0.40%
$2.23 million $337,669
Jul 27, 8 PM $0.00224
+0.54%
$2.24 million $337,186
Jul 27, 7 PM $0.00223
+1.13%
$2.23 million $333,105
Jul 27, 6 PM $0.0022
-0.81%
$2.2 million $337,242
Jul 27, 5 PM $0.00222
+0.18%
$2.22 million $332,887
Jul 27, 4 PM $0.00222
+0.23%
$2.22 million $337,665
Jul 27, 3 PM $0.00221
-0.45%
$2.2 million $338,613
Jul 27, 2 PM $0.00221
-3.03%
$2.21 million $339,919
Jul 27, 1 PM $0.00228
+0.49%
$2.28 million $343,225
Jul 27, 12 PM $0.00226
-0.04%
$2.26 million $346,328
Jul 27, 11 AM $0.00226
-0.31%
$2.26 million $346,558
Jul 27, 10 AM $0.00227
+0.85%
$2.27 million $341,444
Jul 27, 9 AM $0.00225
-0.04%
$2.25 million $341,089
Jul 27, 8 AM $0.00224
-0.58%
$2.24 million $343,763
Jul 27, 7 AM $0.00225
-0.75%
$2.25 million $341,568
Jul 27, 6 AM $0.00227
+1.02%
$2.27 million $339,703
Jul 27, 5 AM $0.00225
-0.04%
$2.25 million $340,443
Jul 27, 4 AM $0.00224
+0.04%
$2.24 million $340,210
Jul 27, 3 AM $0.00225
+0.04%
$2.24 million $337,365
Jul 27, 2 AM $0.00225
-0.22%
$2.25 million $335,490
Jul 27, 1 AM $0.00225
+0.04%
$2.24 million $335,736
Jul 27, 12 AM $0.00225
-2.01%
$2.25 million $334,282
Jul 26, 11 PM $0.00229
+0.04%
$2.29 million $329,955