The Last Play Historical Data

RETIRE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.00253
-0.40%
$2.53 million $1.06 million
Jun 3, 2 PM $0.00255
-0.55%
$2.55 million $1.06 million
Jun 3, 1 PM $0.00257
-0.63%
$2.57 million $1.08 million
Jun 3, 12 PM $0.00258
+2.35%
$2.58 million $1.11 million
Jun 3, 11 AM $0.00252
-0.19%
$2.52 million $1.13 million
Jun 3, 10 AM $0.00253
-0.48%
$2.53 million $1.12 million
Jun 3, 9 AM $0.00254
-0.25%
$2.54 million $1.13 million
Jun 3, 8 AM $0.00255
+0.28%
$2.55 million $1.14 million
Jun 3, 7 AM $0.00254
+1.44%
$2.54 million $1.16 million
Jun 3, 6 AM $0.0025
+1.25%
$2.5 million $1.17 million
Jun 3, 5 AM $0.00248
+2.17%
$2.48 million $1.16 million
Jun 3, 4 AM $0.00243
+2.02%
$2.43 million $1.16 million
Jun 3, 3 AM $0.00238
-1.61%
$2.38 million $1.15 million
Jun 3, 2 AM $0.00242
-0.48%
$2.42 million $1.16 million
Jun 3, 1 AM $0.00243
-0.30%
$2.43 million $1.16 million
Jun 3, 12 AM $0.00244
+1.77%
$2.44 million $1.17 million
Jun 2, 11 PM $0.0024
+1.31%
$2.4 million $1.17 million
Jun 2, 10 PM $0.00238
-3.40%
$2.38 million $1.19 million
Jun 2, 9 PM $0.00246
+0.84%
$2.46 million $1.18 million
Jun 2, 8 PM $0.00244
-1.87%
$2.44 million $1.17 million
Jun 2, 7 PM $0.00248
-2.42%
$2.48 million $1.16 million
Jun 2, 6 PM $0.00254
-0.52%
$2.54 million $1.18 million
Jun 2, 5 PM $0.00257
+0.70%
$2.57 million $1.18 million
Jun 2, 4 PM $0.00255
+1.64%
$2.55 million $1.18 million
Jun 2, 3 PM $0.0025
-3.58%
$2.5 million $1.17 million
Jun 2, 2 PM $0.00259
-3.80%
$2.59 million $1.18 million
Jun 2, 1 PM $0.0027
+0.77%
$2.7 million $1.18 million
Jun 2, 12 PM $0.00268
+6.37%
$2.68 million $1.15 million
Jun 2, 11 AM $0.00252
+0.95%
$2.52 million $1.15 million
Jun 2, 10 AM $0.00249
-1.90%
$2.49 million $1.17 million
Jun 2, 9 AM $0.00254
+0.35%
$2.54 million $1.18 million
Jun 2, 8 AM $0.00252
-0.39%
$2.52 million $1.19 million
Jun 2, 7 AM $0.00253
-0.10%
$2.53 million $1.2 million
Jun 2, 6 AM $0.00254
+0.24%
$2.54 million $1.2 million
Jun 2, 5 AM $0.00253
-0.70%
$2.53 million $1.22 million
Jun 2, 4 AM $0.00255
-0.31%
$2.55 million $1.24 million
Jun 2, 3 AM $0.00256
+3.26%
$2.56 million $1.24 million
Jun 2, 2 AM $0.00245
+0.06%
$2.45 million $1.22 million
Jun 2, 1 AM $0.00246
-1.42%
$2.46 million $1.22 million
Jun 2, 12 AM $0.0025
+0.18%
$2.5 million $1.2 million
Jun 1, 11 PM $0.0025
+0.78%
$2.5 million $1.2 million
Jun 1, 10 PM $0.00248
+0.41%
$2.47 million $1.2 million
Jun 1, 9 PM $0.00247
+0.75%
$2.47 million $1.2 million
Jun 1, 8 PM $0.00245
-1.69%
$2.45 million $1.2 million
Jun 1, 7 PM $0.00249
-0.46%
$2.49 million $1.22 million
Jun 1, 6 PM $0.0025
+1.23%
$2.5 million $1.23 million
Jun 1, 5 PM $0.00247
+1.58%
$2.46 million $1.25 million
Jun 1, 4 PM $0.00242
-1.91%
$2.42 million $1.27 million
Jun 1, 3 PM $0.00247
+3.66%
$2.47 million $1.28 million
Jun 1, 2 PM $0.00238
-3.18%
$2.38 million $1.27 million