The Last Play Historical Data

RETIRE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00302
-0.15%
$ 3.02 million $ 893,492
Mar 29, 4 AM $ 0.00302
+0.02%
$ 3.02 million $ 913,202
Mar 29, 3 AM $ 0.00302
+0.59%
$ 3.02 million $ 909,178
Mar 29, 2 AM $ 0.00298
-0.26%
$ 2.98 million $ 895,820
Mar 29, 1 AM $ 0.00299
-0.40%
$ 2.99 million $ 909,894
Mar 29, 12 AM $ 0.003
-1.07%
$ 3 million $ 915,968
Mar 28, 11 PM $ 0.00303
-3.80%
$ 3.03 million $ 913,400
Mar 28, 10 PM $ 0.00316
+1.20%
$ 3.16 million $ 905,178
Mar 28, 9 PM $ 0.00312
+6.49%
$ 3.12 million $ 900,096
Mar 28, 8 PM $ 0.00293
+0.84%
$ 2.93 million $ 889,048
Mar 28, 7 PM $ 0.0029
-0.63%
$ 2.9 million $ 883,901
Mar 28, 6 PM $ 0.00292
+1.25%
$ 2.92 million $ 881,701
Mar 28, 5 PM $ 0.00281
+1.69%
$ 2.81 million $ 867,105
Mar 28, 4 PM $ 0.00276
-2.59%
$ 2.76 million $ 877,540
Mar 28, 3 PM $ 0.00282
-0.66%
$ 2.82 million $ 887,623
Mar 28, 2 PM $ 0.00284
-0.65%
$ 2.84 million $ 882,451
Mar 28, 1 PM $ 0.00285
+1.24%
$ 2.85 million $ 883,776
Mar 28, 12 PM $ 0.00282
+0.07%
$ 2.82 million $ 893,973
Mar 28, 11 AM $ 0.00282
+0.35%
$ 2.82 million $ 901,153
Mar 28, 10 AM $ 0.00281
-0.46%
$ 2.81 million $ 947,583
Mar 28, 9 AM $ 0.00282
-0.47%
$ 2.82 million $ 949,186
Mar 28, 8 AM $ 0.00283
+0.66%
$ 2.83 million $ 957,641
Mar 28, 7 AM $ 0.00281
+0.83%
$ 2.81 million $ 976,050
Mar 28, 6 AM $ 0.00279
+0.86%
$ 2.79 million $ 974,450
Mar 28, 5 AM $ 0.00277
-0.11%
$ 2.77 million $ 980,821
Mar 28, 4 AM $ 0.00277
-0.55%
$ 2.77 million $ 966,700
Mar 28, 3 AM $ 0.00279
+0.12%
$ 2.79 million $ 973,415
Mar 28, 2 AM $ 0.00278
-2.86%
$ 2.78 million $ 988,386
Mar 28, 1 AM $ 0.00287
-0.13%
$ 2.87 million $ 989,080
Mar 28, 12 AM $ 0.00287
-0.57%
$ 2.87 million $ 992,646
Mar 27, 11 PM $ 0.00287
+0.35%
$ 2.87 million $ 997,038
Mar 27, 10 PM $ 0.00286
-0.67%
$ 2.86 million $ 999,771
Mar 27, 9 PM $ 0.00287
+2.89%
$ 2.87 million $ 1.02 million
Mar 27, 8 PM $ 0.00279
-0.66%
$ 2.79 million $ 1.02 million
Mar 27, 7 PM $ 0.0028
-3.08%
$ 2.8 million $ 1.04 million
Mar 27, 6 PM $ 0.00287
+0.55%
$ 2.87 million $ 1.04 million
Mar 27, 5 PM $ 0.00285
+0.15%
$ 2.85 million $ 1.06 million
Mar 27, 4 PM $ 0.00285
-0.10%
$ 2.85 million $ 1.05 million
Mar 27, 3 PM $ 0.00285
+2.75%
$ 2.85 million $ 1.05 million
Mar 27, 2 PM $ 0.00277
+1.38%
$ 2.77 million $ 1.03 million
Mar 27, 1 PM $ 0.00274
-0.37%
$ 2.73 million $ 1.04 million
Mar 27, 12 PM $ 0.00275
-0.10%
$ 2.74 million $ 1.03 million
Mar 27, 11 AM $ 0.00275
+1.76%
$ 2.75 million $ 1.03 million
Mar 27, 10 AM $ 0.00271
-3.55%
$ 2.71 million $ 987,837
Mar 27, 9 AM $ 0.00281
-1.64%
$ 2.81 million $ 993,206
Mar 27, 8 AM $ 0.00285
-2.33%
$ 2.85 million $ 984,995
Mar 27, 7 AM $ 0.00292
-0.13%
$ 2.92 million $ 997,613
Mar 27, 6 AM $ 0.00293
+1.21%
$ 2.92 million $ 993,812
Mar 27, 5 AM $ 0.00289
-0.12%
$ 2.89 million $ 996,680
Mar 27, 4 AM $ 0.00289
-0.09%
$ 2.89 million $ 1 million