The Last Play Historical Data

RETIRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00165
-1.19%
$ 1.65 million $ 878,367
Jan 26, 2 PM $ 0.00167
-1.79%
$ 1.67 million $ 875,950
Jan 26, 1 PM $ 0.0017
+1.62%
$ 1.69 million $ 872,770
Jan 26, 12 PM $ 0.00166
-0.41%
$ 1.66 million $ 873,710
Jan 26, 11 AM $ 0.00166
+0.24%
$ 1.66 million $ 875,962
Jan 26, 10 AM $ 0.00166
+1.23%
$ 1.66 million $ 884,578
Jan 26, 9 AM $ 0.00164
-0.92%
$ 1.64 million $ 891,658
Jan 26, 8 AM $ 0.00166
+0.02%
$ 1.66 million $ 907,398
Jan 26, 7 AM $ 0.00165
+0.32%
$ 1.65 million $ 890,824
Jan 26, 6 AM $ 0.00165
+0.44%
$ 1.65 million $ 881,588
Jan 26, 5 AM $ 0.00164
-2.06%
$ 1.64 million $ 883,588
Jan 26, 4 AM $ 0.00167
-2.11%
$ 1.67 million $ 888,256
Jan 26, 3 AM $ 0.00171
+2.14%
$ 1.71 million $ 884,084
Jan 26, 2 AM $ 0.00168
-0.92%
$ 1.68 million $ 876,865
Jan 26, 1 AM $ 0.00166
+1.18%
$ 1.66 million $ 860,368
Jan 26, 12 AM $ 0.00164
-0.49%
$ 1.64 million $ 852,151
Jan 25, 11 PM $ 0.00164
+1.84%
$ 1.64 million $ 863,744
Jan 25, 10 PM $ 0.00162
+1.92%
$ 1.61 million $ 869,929
Jan 25, 9 PM $ 0.00158
+0.80%
$ 1.58 million $ 857,737
Jan 25, 8 PM $ 0.00157
+0.04%
$ 1.57 million $ 856,423
Jan 25, 7 PM $ 0.00157
-2.70%
$ 1.57 million $ 869,250
Jan 25, 6 PM $ 0.00161
-0.61%
$ 1.61 million $ 877,046
Jan 25, 5 PM $ 0.00163
-1.51%
$ 1.63 million $ 887,518
Jan 25, 4 PM $ 0.00165
-3.86%
$ 1.65 million $ 889,697
Jan 25, 3 PM $ 0.00172
-4.35%
$ 1.72 million $ 866,849
Jan 25, 2 PM $ 0.0018
-2.20%
$ 1.8 million $ 864,819
Jan 25, 1 PM $ 0.00184
-0.56%
$ 1.84 million $ 872,706
Jan 25, 12 PM $ 0.00185
-0.12%
$ 1.85 million $ 877,520
Jan 25, 11 AM $ 0.00184
-0.27%
$ 1.84 million $ 894,349
Jan 25, 10 AM $ 0.00185
-0.43%
$ 1.86 million $ 886,325
Jan 25, 9 AM $ 0.00186
-0.45%
$ 1.86 million $ 885,316
Jan 25, 8 AM $ 0.00186
-0.64%
$ 1.86 million $ 879,041
Jan 25, 7 AM $ 0.00188
-0.07%
$ 1.88 million $ 876,512
Jan 25, 6 AM $ 0.00187
-0.24%
$ 1.87 million $ 883,111
Jan 25, 5 AM $ 0.00188
+0.67%
$ 1.88 million $ 892,303
Jan 25, 4 AM $ 0.00188
+0.47%
$ 1.88 million $ 902,252
Jan 25, 3 AM $ 0.00186
-0.28%
$ 1.86 million $ 906,106
Jan 25, 2 AM $ 0.00187
+0.29%
$ 1.87 million $ 911,780
Jan 25, 1 AM $ 0.00187
-2.87%
$ 1.87 million $ 906,773
Jan 25, 12 AM $ 0.00192
+3.01%
$ 1.91 million $ 913,233
Jan 24, 11 PM $ 0.00188
-0.17%
$ 1.88 million $ 899,262
Jan 24, 10 PM $ 0.00188
+0.28%
$ 1.88 million $ 886,089
Jan 24, 9 PM $ 0.00187
-2.85%
$ 1.87 million $ 892,619
Jan 24, 8 PM $ 0.00193
-1.69%
$ 1.93 million $ 885,848
Jan 24, 7 PM $ 0.00196
+3.46%
$ 1.95 million $ 874,692
Jan 24, 6 PM $ 0.00189
+2.98%
$ 1.89 million $ 866,365
Jan 24, 5 PM $ 0.00184
-1.44%
$ 1.84 million $ 851,525
Jan 24, 4 PM $ 0.00186
+0.93%
$ 1.86 million $ 844,230
Jan 24, 3 PM $ 0.00184
+0.09%
$ 1.84 million $ 849,587
Jan 24, 2 PM $ 0.00184
-1.88%
$ 1.84 million $ 848,543