The Last Play Historical Data

RETIRE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00238
-3.18%
$2.38 million $1.27 million
Jun 1, 1 PM $0.00251
-0.54%
$2.51 million $1.27 million
Jun 1, 12 PM $0.00253
-0.23%
$2.53 million $1.28 million
Jun 1, 11 AM $0.00254
+5.45%
$2.54 million $1.27 million
Jun 1, 10 AM $0.00241
-6.74%
$2.41 million $1.25 million
Jun 1, 9 AM $0.00259
+0.81%
$2.58 million $1.25 million
Jun 1, 8 AM $0.00256
-2.36%
$2.56 million $1.24 million
Jun 1, 7 AM $0.00263
-1.71%
$2.63 million $1.24 million
Jun 1, 6 AM $0.00267
+2.24%
$2.67 million $1.23 million
Jun 1, 5 AM $0.0026
-0.70%
$2.6 million $1.22 million
Jun 1, 4 AM $0.00263
-0.72%
$2.63 million $1.21 million
Jun 1, 3 AM $0.00265
+2.12%
$2.65 million $1.2 million
Jun 1, 2 AM $0.0026
-0.02%
$2.6 million $1.2 million
Jun 1, 1 AM $0.0026
-1.39%
$2.6 million $1.19 million
Jun 1, 12 AM $0.00265
+0.51%
$2.65 million $1.2 million
May 31, 11 PM $0.00264
-0.38%
$2.64 million $1.2 million
May 31, 10 PM $0.00265
-0.57%
$2.65 million $1.18 million
May 31, 9 PM $0.00267
+0.95%
$2.66 million $1.18 million
May 31, 8 PM $0.00264
+1.54%
$2.64 million $1.19 million
May 31, 7 PM $0.00259
-9.74%
$2.59 million $1.19 million
May 31, 6 PM $0.00288
-0.41%
$2.88 million $1.16 million
May 31, 5 PM $0.0029
+2.15%
$2.9 million $1.14 million
May 31, 4 PM $0.00284
-2.52%
$2.84 million $1.12 million
May 31, 3 PM $0.00291
+0.02%
$2.91 million $1.15 million
May 31, 2 PM $0.00291
-0.25%
$2.91 million $1.15 million
May 31, 1 PM $0.00292
+0.17%
$2.92 million $1.14 million
May 31, 12 PM $0.00291
-0.39%
$2.91 million $1.14 million
May 31, 11 AM $0.00293
+1.93%
$2.93 million $683,370
May 31, 10 AM $0.00287
-1.30%
$2.87 million $1.13 million
May 31, 9 AM $0.00292
-0.20%
$2.92 million $1.12 million
May 31, 8 AM $0.00293
-0.67%
$2.93 million $1.14 million
May 31, 7 AM $0.00295
-0.06%
$2.95 million $1.14 million
May 31, 6 AM $0.00296
-1.39%
$2.96 million $1.16 million
May 31, 5 AM $0.00299
-0.38%
$2.99 million $1.15 million
May 31, 4 AM $0.00301
-0.73%
$3.01 million $1.15 million
May 31, 3 AM $0.00302
-0.02%
$3.02 million $1.18 million
May 31, 2 AM $0.00302
-0.36%
$3.02 million $1.19 million
May 31, 1 AM $0.00303
+0.16%
$3.03 million $1.23 million
May 31, 12 AM $0.00302
+0.19%
$3.02 million $1.22 million
May 30, 11 PM $0.00301
+0.23%
$3.01 million $1.23 million
May 30, 10 PM $0.00301
-0.60%
$3.01 million $1.25 million
May 30, 9 PM $0.00302
+0.50%
$3.02 million $1.27 million
May 30, 8 PM $0.00301
+0.07%
$3.01 million $1.26 million
May 30, 7 PM $0.00301
-1.79%
$3.01 million $1.27 million
May 30, 6 PM $0.00307
-0.42%
$3.07 million $1.26 million
May 30, 5 PM $0.00307
+0.81%
$3.07 million $1.27 million
May 30, 4 PM $0.00305
-0.03%
$3.05 million $1.27 million
May 30, 3 PM $0.00308
+2.04%
$3.08 million $1.23 million
May 30, 2 PM $0.00302
-0.04%
$3.02 million $1.25 million
May 30, 1 PM $0.00302
+0.93%
$3.02 million $1.27 million