Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.00229
+0.04%
$2.29 million $329,955
Jul 26, 10 PM $0.00229
+2.23%
$2.29 million $324,630
Jul 26, 9 PM $0.00222
+4.67%
$2.22 million $324,886
Jul 26, 8 PM $0.00212
-0.38%
$2.12 million $329,456
Jul 26, 7 PM $0.00212
+0.38%
$2.12 million $333,297
Jul 26, 6 PM $0.00212
-0.47%
$2.12 million $338,191
Jul 26, 5 PM $0.00213
-0.89%
$2.13 million $343,606
Jul 26, 4 PM $0.00214
+0.28%
$2.14 million $342,129
Jul 26, 3 PM $0.00213
+0.05%
$2.13 million $341,926
Jul 26, 2 PM $0.00213
+0.05%
$2.13 million $338,560
Jul 26, 1 PM $0.00213
+0.47%
$2.13 million $335,078
Jul 26, 12 PM $0.00212
-0.61%
$2.12 million $331,662
Jul 26, 11 AM $0.00213
-0.23%
$2.13 million $332,003
Jul 26, 10 AM $0.00214
+1.09%
$2.14 million $331,467
Jul 26, 9 AM $0.00211
+0.00%
$2.11 million $333,207
Jul 26, 8 AM $0.0021
-1.55%
$2.1 million $328,334
Jul 26, 7 AM $0.00213
+0.05%
$2.13 million $321,596
Jul 26, 6 AM $0.00214
+0.90%
$2.14 million $319,087
Jul 26, 5 AM $0.00213
+0.90%
$2.13 million $321,223
Jul 26, 4 AM $0.00212
-0.42%
$2.12 million $322,275
Jul 26, 3 AM $0.00213
+0.57%
$2.12 million $326,490
Jul 26, 2 AM $0.00211
-0.09%
$2.11 million $329,161
Jul 26, 1 AM $0.00211
-0.42%
$2.11 million $326,933
Jul 26, 12 AM $0.00212
+0.57%
$2.12 million $326,841
Jul 25, 11 PM $0.00212
-0.38%
$2.12 million $330,541
Jul 25, 10 PM $0.00213
+0.00%
$2.13 million $336,239
Jul 25, 9 PM $0.00213
-4.52%
$2.13 million $337,886
Jul 25, 8 PM $0.00223
-0.09%
$2.23 million $336,741
Jul 25, 7 PM $0.00225
+0.58%
$2.25 million $337,010
Jul 25, 6 PM $0.00221
+1.24%
$2.21 million $328,335
Jul 25, 5 PM $0.00219
-1.31%
$2.19 million $319,503
Jul 25, 4 PM $0.00224
+4.98%
$2.23 million $322,243
Jul 25, 3 PM $0.002
+3.15%
$2 million $325,203
Jul 25, 2 PM $0.00194
-0.46%
$1.93 million $324,944
Jul 25, 1 PM $0.00194
+0.73%
$1.94 million $326,428
Jul 25, 12 PM $0.00193
+1.32%
$1.93 million $322,207
Jul 25, 11 AM $0.0019
-0.37%
$1.9 million $321,492
Jul 25, 10 AM $0.00191
-0.10%
$1.91 million $323,569
Jul 25, 9 AM $0.0019
+0.42%
$1.9 million $327,878
Jul 25, 8 AM $0.00188
-0.26%
$1.88 million $325,254
Jul 25, 7 AM $0.00189
+0.86%
$1.89 million $330,475
Jul 25, 6 AM $0.00187
-2.50%
$1.87 million $334,155
Jul 25, 5 AM $0.00192
-0.16%
$1.92 million $335,236
Jul 25, 4 AM $0.00193
+0.57%
$1.93 million $336,282
Jul 25, 3 AM $0.00192
-0.78%
$1.92 million $334,450
Jul 25, 2 AM $0.00196
+1.82%
$1.95 million $336,417
Jul 25, 1 AM $0.00193
-1.28%
$1.93 million $338,766
Jul 25, 12 AM $0.00195
+1.56%
$1.95 million $337,358
Jul 24, 11 PM $0.00192
+0.00%
$1.92 million $337,034
Jul 24, 10 PM $0.00194
+1.09%
$1.94 million $333,967