The Last Play Historical Data

RETIRE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00305
-0.13%
$ 3.05 million $ 965,344
Mar 25, 3 AM $ 0.00305
+0.06%
$ 3.05 million $ 963,147
Mar 25, 2 AM $ 0.00305
-0.45%
$ 3.05 million $ 973,353
Mar 25, 1 AM $ 0.00308
+0.37%
$ 3.07 million $ 973,832
Mar 25, 12 AM $ 0.00307
+0.61%
$ 3.07 million $ 980,619
Mar 24, 11 PM $ 0.00306
+0.69%
$ 3.06 million $ 979,778
Mar 24, 10 PM $ 0.00304
+0.04%
$ 3.03 million $ 970,016
Mar 24, 9 PM $ 0.00303
+1.72%
$ 3.03 million $ 967,242
Mar 24, 8 PM $ 0.00298
+2.29%
$ 2.98 million $ 959,591
Mar 24, 7 PM $ 0.00292
-0.29%
$ 2.92 million $ 966,348
Mar 24, 6 PM $ 0.00292
+0.88%
$ 2.92 million $ 975,701
Mar 24, 5 PM $ 0.0029
-6.12%
$ 2.9 million $ 980,318
Mar 24, 4 PM $ 0.00309
-1.47%
$ 3.09 million $ 981,442
Mar 24, 3 PM $ 0.00313
+0.16%
$ 3.13 million $ 988,216
Mar 24, 2 PM $ 0.00312
-2.86%
$ 3.12 million $ 970,009
Mar 24, 1 PM $ 0.00321
-3.25%
$ 3.21 million $ 963,877
Mar 24, 12 PM $ 0.00333
-0.27%
$ 3.33 million $ 973,516
Mar 24, 11 AM $ 0.00334
+1.28%
$ 3.34 million $ 983,372
Mar 24, 10 AM $ 0.0033
-0.24%
$ 3.3 million $ 995,790
Mar 24, 9 AM $ 0.00331
+1.38%
$ 3.31 million $ 993,568
Mar 24, 8 AM $ 0.00326
+0.86%
$ 3.26 million $ 1 million
Mar 24, 7 AM $ 0.00323
+0.93%
$ 3.23 million $ 1.02 million
Mar 24, 6 AM $ 0.00321
+0.58%
$ 3.21 million $ 1.02 million
Mar 24, 5 AM $ 0.00319
-0.11%
$ 3.19 million $ 995,672
Mar 24, 4 AM $ 0.00319
+0.01%
$ 3.19 million $ 990,025
Mar 24, 3 AM $ 0.00319
+0.58%
$ 3.19 million $ 990,175
Mar 24, 2 AM $ 0.00318
-0.27%
$ 3.18 million $ 993,468
Mar 24, 1 AM $ 0.00318
-1.80%
$ 3.18 million $ 993,287
Mar 24, 12 AM $ 0.00323
-0.31%
$ 3.23 million $ 988,664
Mar 23, 11 PM $ 0.00325
-1.34%
$ 3.25 million $ 989,214
Mar 23, 10 PM $ 0.00329
-1.64%
$ 3.29 million $ 1.01 million
Mar 23, 9 PM $ 0.00335
+5.06%
$ 3.35 million $ 1.01 million
Mar 23, 8 PM $ 0.00319
+0.72%
$ 3.19 million $ 1.01 million
Mar 23, 7 PM $ 0.00317
-1.06%
$ 3.17 million $ 1.09 million
Mar 23, 6 PM $ 0.0032
+0.46%
$ 3.2 million $ 1.17 million
Mar 23, 5 PM $ 0.00319
+0.84%
$ 3.19 million $ 1.16 million
Mar 23, 4 PM $ 0.00316
-4.75%
$ 3.16 million $ 1.15 million
Mar 23, 3 PM $ 0.00332
-1.60%
$ 3.32 million $ 1.15 million
Mar 23, 2 PM $ 0.00337
+0.78%
$ 3.37 million $ 1.15 million
Mar 23, 1 PM $ 0.00334
+2.49%
$ 3.34 million $ 1.17 million
Mar 23, 12 PM $ 0.00326
-1.18%
$ 3.26 million $ 1.15 million
Mar 23, 11 AM $ 0.0033
+6.06%
$ 3.3 million $ 1.15 million
Mar 23, 10 AM $ 0.00311
+1.79%
$ 3.11 million $ 1.11 million
Mar 23, 9 AM $ 0.00305
-0.57%
$ 3.05 million $ 1.11 million
Mar 23, 8 AM $ 0.00307
-1.37%
$ 3.07 million $ 1.12 million
Mar 23, 7 AM $ 0.00312
-3.62%
$ 3.11 million $ 1.12 million
Mar 23, 6 AM $ 0.00323
-1.61%
$ 3.23 million $ 1.12 million
Mar 23, 5 AM $ 0.00328
-3.84%
$ 3.28 million $ 1.14 million
Mar 23, 4 AM $ 0.00342
-0.75%
$ 3.41 million $ 1.15 million
Mar 23, 3 AM $ 0.00344
+3.66%
$ 3.44 million $ 1.16 million