Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.00194
+1.09%
$1.94 million $333,967
Jul 24, 9 PM $0.00192
+0.16%
$1.92 million $335,527
Jul 24, 8 PM $0.00191
-1.44%
$1.91 million $334,036
Jul 24, 7 PM $0.00194
-0.97%
$1.94 million $330,927
Jul 24, 6 PM $0.00196
+1.61%
$1.95 million $336,937
Jul 24, 5 PM $0.00193
-3.26%
$1.93 million $336,474
Jul 24, 4 PM $0.00199
-3.92%
$1.99 million $334,642
Jul 24, 3 PM $0.00207
-0.24%
$2.07 million $338,056
Jul 24, 2 PM $0.00207
-0.86%
$2.07 million $339,496
Jul 24, 1 PM $0.00209
-0.29%
$2.09 million $335,946
Jul 24, 12 PM $0.0021
+0.10%
$2.1 million $342,646
Jul 24, 11 AM $0.00209
+1.95%
$2.09 million $341,936
Jul 24, 10 AM $0.00205
+0.00%
$2.05 million $343,773
Jul 24, 9 AM $0.00205
-0.58%
$2.05 million $338,348
Jul 24, 8 AM $0.00206
+0.15%
$2.06 million $340,882
Jul 24, 7 AM $0.00206
+0.44%
$2.06 million $342,620
Jul 24, 6 AM $0.00205
+0.39%
$2.05 million $337,634
Jul 24, 5 AM $0.00204
+2.92%
$2.04 million $332,727
Jul 24, 4 AM $0.00199
+0.30%
$1.99 million $327,985
Jul 24, 3 AM $0.00198
+0.30%
$1.98 million $325,884
Jul 24, 2 AM $0.00198
+0.15%
$1.98 million $321,975
Jul 24, 1 AM $0.00195
-0.26%
$1.95 million $322,252
Jul 24, 12 AM $0.00196
+1.19%
$1.95 million $320,832
Jul 23, 11 PM $0.00193
-5.89%
$1.93 million $321,581
Jul 23, 10 PM $0.00206
+0.15%
$2.06 million $323,547
Jul 23, 9 PM $0.00205
-0.10%
$2.05 million $323,843
Jul 23, 8 PM $0.00206
+1.08%
$2.06 million $322,716
Jul 23, 7 PM $0.00204
-1.02%
$2.04 million $321,845
Jul 23, 6 PM $0.00206
-0.34%
$2.06 million $323,342
Jul 23, 5 PM $0.00207
-0.58%
$2.07 million $323,634
Jul 23, 4 PM $0.00208
-1.47%
$2.08 million $322,562
Jul 23, 3 PM $0.00212
+0.14%
$2.11 million $315,714
Jul 23, 2 PM $0.00211
-0.61%
$2.11 million $312,981
Jul 23, 1 PM $0.00213
+0.57%
$2.13 million $316,922
Jul 23, 12 PM $0.00212
-0.56%
$2.12 million $316,776
Jul 23, 11 AM $0.00213
-0.61%
$2.13 million $317,991
Jul 23, 10 AM $0.00215
+0.00%
$2.15 million $315,144
Jul 23, 9 AM $0.00215
+0.42%
$2.15 million $314,647
Jul 23, 8 AM $0.00214
+0.05%
$2.14 million $316,050
Jul 23, 7 AM $0.00214
-1.25%
$2.13 million $318,105
Jul 23, 6 AM $0.00218
+0.65%
$2.17 million $319,064
Jul 23, 5 AM $0.00217
-1.77%
$2.17 million $316,212
Jul 23, 4 AM $0.00221
+0.96%
$2.21 million $318,034
Jul 23, 3 AM $0.00219
-0.95%
$2.19 million $323,210
Jul 23, 2 AM $0.00221
-4.08%
$2.21 million $323,862
Jul 23, 1 AM $0.00231
-0.82%
$2.31 million $322,524
Jul 23, 12 AM $0.00234
+2.09%
$2.34 million $321,922
Jul 22, 11 PM $0.00229
-0.61%
$2.29 million $324,767
Jul 22, 10 PM $0.00231
+0.44%
$2.3 million $321,716
Jul 22, 9 PM $0.0023
-0.48%
$2.3 million $320,712