The Last Play Historical Data

RETIRE Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00302
+0.93%
$3.02 million $1.27 million
May 30, 12 PM $0.003
-0.76%
$3 million $1.28 million
May 30, 11 AM $0.00302
+0.46%
$3.02 million $1.27 million
May 30, 10 AM $0.00301
-0.13%
$3.01 million $1.28 million
May 30, 9 AM $0.00301
-1.93%
$3.01 million $1.3 million
May 30, 8 AM $0.00308
+0.26%
$3.08 million $1.29 million
May 30, 7 AM $0.00307
-0.42%
$3.07 million $1.28 million
May 30, 6 AM $0.00308
+0.08%
$3.08 million $1.29 million
May 30, 5 AM $0.00308
+3.95%
$3.08 million $1.29 million
May 30, 4 AM $0.00295
+3.80%
$2.95 million $1.29 million
May 30, 3 AM $0.00285
+1.54%
$2.85 million $1.26 million
May 30, 2 AM $0.00281
-8.84%
$2.81 million $1.25 million
May 30, 1 AM $0.00308
+2.31%
$3.08 million $1.22 million
May 30, 12 AM $0.00301
+0.20%
$3.01 million $1.23 million
May 29, 11 PM $0.00299
-1.19%
$2.99 million $1.23 million
May 29, 10 PM $0.00304
+2.69%
$3.04 million $1.21 million
May 29, 9 PM $0.00296
-0.85%
$2.96 million $1.21 million
May 29, 8 PM $0.00299
+0.01%
$2.99 million $1.22 million
May 29, 7 PM $0.00297
-0.01%
$2.97 million $1.21 million
May 29, 6 PM $0.00297
+0.18%
$2.97 million $1.22 million
May 29, 5 PM $0.00297
-1.55%
$2.97 million $1.21 million
May 29, 4 PM $0.00301
+2.73%
$3.01 million $1.23 million
May 29, 3 PM $0.00291
-2.78%
$2.91 million $1.22 million
May 29, 2 PM $0.003
-4.46%
$3 million $1.23 million
May 29, 1 PM $0.00314
+0.55%
$3.14 million $1.23 million
May 29, 12 PM $0.00312
-0.39%
$3.12 million $1.24 million
May 29, 11 AM $0.00313
-0.68%
$3.13 million $1.24 million
May 29, 10 AM $0.00315
+0.43%
$3.15 million $1.24 million
May 29, 9 AM $0.00314
+0.52%
$3.14 million $1.23 million
May 29, 8 AM $0.00315
+0.67%
$3.15 million $1.24 million
May 29, 7 AM $0.00313
-0.62%
$3.12 million $1.25 million
May 29, 6 AM $0.00314
+0.07%
$3.14 million $1.24 million
May 29, 5 AM $0.00314
+0.34%
$3.14 million $1.24 million
May 29, 4 AM $0.00313
-0.23%
$3.13 million $1.23 million
May 29, 3 AM $0.00314
-0.89%
$3.14 million $1.24 million
May 29, 2 AM $0.00316
-0.31%
$3.16 million $1.26 million
May 29, 1 AM $0.0032
+1.06%
$3.2 million $1.26 million
May 29, 12 AM $0.00316
-0.27%
$3.16 million $1.25 million
May 28, 11 PM $0.00318
+0.38%
$3.18 million $1.25 million
May 28, 10 PM $0.00317
-0.93%
$3.17 million $1.25 million
May 28, 9 PM $0.00321
+0.13%
$3.2 million $1.26 million
May 28, 8 PM $0.00319
+0.08%
$3.19 million $1.26 million
May 28, 7 PM $0.00319
-0.05%
$3.19 million $1.27 million
May 28, 6 PM $0.00319
+0.82%
$3.19 million $1.27 million
May 28, 5 PM $0.00316
-0.65%
$3.16 million $1.28 million
May 28, 4 PM $0.00318
+1.11%
$3.18 million $1.27 million
May 28, 3 PM $0.00315
-0.10%
$3.15 million $1.27 million
May 28, 2 PM $0.00315
+2.20%
$3.15 million $1.27 million
May 28, 1 PM $0.00309
-2.81%
$3.09 million $1.27 million
May 28, 12 PM $0.00317
+0.54%
$3.17 million $1.26 million