The Last Play Historical Data

RETIRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00184
-1.88%
$ 1.84 million $ 848,543
Jan 24, 1 PM $ 0.00188
-2.37%
$ 1.88 million $ 839,136
Jan 24, 12 PM $ 0.00191
-6.04%
$ 1.91 million $ 832,300
Jan 24, 11 AM $ 0.00203
-0.19%
$ 2.03 million $ 828,368
Jan 24, 10 AM $ 0.00204
+0.22%
$ 2.03 million $ 811,512
Jan 24, 9 AM $ 0.00203
+0.26%
$ 2.03 million $ 807,096
Jan 24, 8 AM $ 0.00202
-0.46%
$ 2.02 million $ 818,810
Jan 24, 7 AM $ 0.00203
-0.33%
$ 2.03 million $ 821,790
Jan 24, 6 AM $ 0.00204
-0.41%
$ 2.04 million $ 817,261
Jan 24, 5 AM $ 0.00204
+0.05%
$ 2.04 million $ 818,564
Jan 24, 4 AM $ 0.00204
+0.10%
$ 2.04 million $ 812,602
Jan 24, 3 AM $ 0.00204
-0.18%
$ 2.04 million $ 801,149
Jan 24, 2 AM $ 0.00204
+0.58%
$ 2.04 million $ 800,802
Jan 24, 1 AM $ 0.00203
+0.97%
$ 2.03 million $ 816,302
Jan 24, 12 AM $ 0.00201
-0.48%
$ 2.01 million $ 815,537
Jan 23, 11 PM $ 0.00202
-1.48%
$ 2.02 million $ 814,764
Jan 23, 10 PM $ 0.00204
-0.39%
$ 2.04 million $ 827,768
Jan 23, 9 PM $ 0.00205
-0.10%
$ 2.05 million $ 821,516
Jan 23, 8 PM $ 0.00206
-1.05%
$ 2.06 million $ 821,476
Jan 23, 7 PM $ 0.00208
-0.82%
$ 2.08 million $ 826,961
Jan 23, 6 PM $ 0.0021
-0.18%
$ 2.1 million $ 808,435
Jan 23, 5 PM $ 0.0021
+0.29%
$ 2.1 million $ 802,764
Jan 23, 4 PM $ 0.0021
-4.95%
$ 2.1 million $ 815,712
Jan 23, 3 PM $ 0.0022
+0.80%
$ 2.2 million $ 817,352
Jan 23, 2 PM $ 0.00219
-1.09%
$ 2.19 million $ 801,563
Jan 23, 1 PM $ 0.00221
-0.53%
$ 2.21 million $ 799,536
Jan 23, 12 PM $ 0.00222
-0.12%
$ 2.22 million $ 799,756
Jan 23, 11 AM $ 0.00222
+0.06%
$ 2.22 million $ 806,790
Jan 23, 10 AM $ 0.00222
-0.18%
$ 2.22 million $ 831,717
Jan 23, 9 AM $ 0.00221
-0.14%
$ 2.21 million $ 830,010
Jan 23, 8 AM $ 0.00221
-0.53%
$ 2.21 million $ 825,293
Jan 23, 7 AM $ 0.00223
+0.09%
$ 2.23 million $ 843,855
Jan 23, 6 AM $ 0.00223
-0.79%
$ 2.23 million $ 844,066
Jan 23, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 837,060
Jan 23, 4 AM $ 0.00225
+2.44%
$ 2.25 million $ 848,965
Jan 23, 3 AM $ 0.00219
+0.60%
$ 2.19 million $ 864,830
Jan 23, 2 AM $ 0.00218
-0.13%
$ 2.18 million $ 858,511
Jan 23, 1 AM $ 0.00219
+0.72%
$ 2.19 million $ 852,022
Jan 23, 12 AM $ 0.00217
-0.10%
$ 2.17 million $ 845,255
Jan 22, 11 PM $ 0.00218
-1.93%
$ 2.17 million $ 846,968
Jan 22, 10 PM $ 0.00223
-0.92%
$ 2.23 million $ 848,635
Jan 22, 9 PM $ 0.00225
+1.76%
$ 2.25 million $ 864,306
Jan 22, 8 PM $ 0.00222
-0.25%
$ 2.22 million $ 876,734
Jan 22, 7 PM $ 0.00222
+0.40%
$ 2.22 million $ 889,803
Jan 22, 6 PM $ 0.00221
-1.08%
$ 2.21 million $ 913,976
Jan 22, 5 PM $ 0.00224
+1.20%
$ 2.23 million $ 921,823
Jan 22, 4 PM $ 0.00221
-2.25%
$ 2.21 million $ 912,275
Jan 22, 3 PM $ 0.00226
-0.66%
$ 2.26 million $ 927,844
Jan 22, 2 PM $ 0.00228
-1.02%
$ 2.28 million $ 969,211
Jan 22, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 982,961