The Last Play Historical Data

RETIRE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00344
+3.66%
$ 3.44 million $ 1.16 million
Mar 23, 2 AM $ 0.00332
+0.49%
$ 3.32 million $ 1.14 million
Mar 23, 1 AM $ 0.0033
+1.17%
$ 3.3 million $ 1.13 million
Mar 23, 12 AM $ 0.00326
-3.89%
$ 3.26 million $ 1.12 million
Mar 22, 11 PM $ 0.00339
+8.81%
$ 3.39 million $ 1.14 million
Mar 22, 10 PM $ 0.00312
+4.85%
$ 3.12 million $ 1.1 million
Mar 22, 9 PM $ 0.00297
-1.23%
$ 2.97 million $ 1.11 million
Mar 22, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 102
Mar 22, 6 PM $ 0.00356
-1.78%
$ 3.56 million $ 965,236
Mar 22, 5 PM $ 0.00363
-0.41%
$ 3.63 million $ 972,814
Mar 22, 4 PM $ 0.00364
+0.05%
$ 3.64 million $ 972,155
Mar 22, 3 PM $ 0.00364
+0.30%
$ 3.64 million $ 985,411
Mar 22, 2 PM $ 0.00363
-0.13%
$ 3.63 million $ 993,607
Mar 22, 1 PM $ 0.00364
-0.14%
$ 3.64 million $ 992,140
Mar 22, 12 PM $ 0.00364
-2.53%
$ 3.64 million $ 992,196
Mar 22, 11 AM $ 0.00374
-1.75%
$ 3.73 million $ 1 million
Mar 22, 10 AM $ 0.0038
+0.54%
$ 3.8 million $ 1.01 million
Mar 22, 9 AM $ 0.00378
-0.32%
$ 3.78 million $ 1.01 million
Mar 22, 8 AM $ 0.00379
-2.72%
$ 3.79 million $ 1.02 million
Mar 22, 7 AM $ 0.0039
-0.76%
$ 3.9 million $ 1.02 million
Mar 22, 6 AM $ 0.00393
+0.17%
$ 3.93 million $ 1.02 million
Mar 22, 5 AM $ 0.00392
-0.23%
$ 3.92 million $ 1.02 million
Mar 22, 4 AM $ 0.00393
-0.16%
$ 3.93 million $ 1.02 million
Mar 22, 3 AM $ 0.00393
+1.23%
$ 3.93 million $ 1.02 million
Mar 22, 2 AM $ 0.00389
+0.29%
$ 3.88 million $ 1.03 million
Mar 22, 1 AM $ 0.00388
+3.00%
$ 3.87 million $ 1.04 million
Mar 22, 12 AM $ 0.00376
-2.77%
$ 3.76 million $ 1.04 million
Mar 21, 11 PM $ 0.0039
-4.03%
$ 3.9 million $ 1.04 million
Mar 21, 10 PM $ 0.00406
-1.64%
$ 4.06 million $ 1.05 million
Mar 21, 9 PM $ 0.00412
-0.29%
$ 4.12 million $ 1.06 million
Mar 21, 8 PM $ 0.00413
-0.57%
$ 4.13 million $ 1.07 million
Mar 21, 7 PM $ 0.00415
+0.48%
$ 4.15 million $ 1.05 million
Mar 21, 6 PM $ 0.00413
+1.52%
$ 4.13 million $ 1.07 million
Mar 21, 5 PM $ 0.00407
-1.29%
$ 4.07 million $ 1.07 million
Mar 21, 4 PM $ 0.00412
+0.69%
$ 4.12 million $ 1.08 million
Mar 21, 3 PM $ 0.00409
+1.80%
$ 4.09 million $ 1.1 million
Mar 21, 2 PM $ 0.00403
-4.25%
$ 4.03 million $ 1.1 million
Mar 21, 1 PM $ 0.00421
-2.27%
$ 4.2 million $ 1.1 million
Mar 21, 12 PM $ 0.0043
+0.01%
$ 4.3 million $ 1.11 million
Mar 21, 11 AM $ 0.0043
-0.15%
$ 4.3 million $ 1.11 million
Mar 21, 10 AM $ 0.00431
-2.01%
$ 4.31 million $ 1.11 million
Mar 21, 9 AM $ 0.0044
-0.98%
$ 4.39 million $ 1.1 million
Mar 21, 8 AM $ 0.00442
+1.02%
$ 4.42 million $ 1.11 million
Mar 21, 7 AM $ 0.00438
+2.32%
$ 4.38 million $ 1.1 million
Mar 21, 6 AM $ 0.0042
+0.42%
$ 4.2 million $ 1.1 million
Mar 21, 5 AM $ 0.00419
-0.10%
$ 4.19 million $ 1.1 million
Mar 21, 4 AM $ 0.0042
-0.37%
$ 4.2 million $ 1.09 million
Mar 21, 3 AM $ 0.00421
-0.98%
$ 4.21 million $ 1.1 million
Mar 21, 2 AM $ 0.00425
+0.15%
$ 4.25 million $ 1.11 million
Mar 21, 1 AM $ 0.00433
+0.28%
$ 4.33 million $ 1.11 million