The Last Play Historical Data

RETIRE Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.00317
+0.54%
$3.17 million $1.26 million
May 28, 11 AM $0.00316
-0.67%
$3.16 million $1.28 million
May 28, 10 AM $0.00317
-0.88%
$3.17 million $1.28 million
May 28, 9 AM $0.00319
+0.23%
$3.19 million $1.28 million
May 28, 8 AM $0.00319
-2.02%
$3.19 million $1.27 million
May 28, 7 AM $0.00325
+0.38%
$3.25 million $1.28 million
May 28, 6 AM $0.00324
-1.65%
$3.24 million $1.29 million
May 28, 5 AM $0.0033
-0.65%
$3.3 million $1.29 million
May 28, 4 AM $0.00331
-0.86%
$3.31 million $1.3 million
May 28, 3 AM $0.00334
-0.93%
$3.34 million $1.31 million
May 28, 2 AM $0.00337
-0.67%
$3.37 million $1.31 million
May 28, 1 AM $0.0034
-0.65%
$3.4 million $1.33 million
May 28, 12 AM $0.00343
-0.51%
$3.43 million $1.34 million
May 27, 11 PM $0.00344
-0.95%
$3.44 million $1.33 million
May 27, 10 PM $0.00349
+0.58%
$3.49 million $1.34 million
May 27, 9 PM $0.00346
-2.63%
$3.46 million $1.32 million
May 27, 8 PM $0.00356
-0.59%
$3.56 million $1.33 million
May 27, 7 PM $0.00359
+0.92%
$3.59 million $1.33 million
May 27, 6 PM $0.00357
+6.11%
$3.56 million $1.34 million
May 27, 5 PM $0.00336
-0.97%
$3.36 million $1.33 million
May 27, 4 PM $0.00339
-0.47%
$3.39 million $1.33 million
May 27, 3 PM $0.00341
-0.95%
$3.41 million $1.33 million
May 27, 2 PM $0.00351
+1.03%
$3.5 million $1.32 million
May 27, 1 PM $0.00347
-0.88%
$3.47 million $1.32 million
May 27, 12 PM $0.0035
-0.52%
$3.5 million $1.33 million
May 27, 11 AM $0.00352
+0.78%
$3.52 million $1.33 million
May 27, 10 AM $0.00349
-0.43%
$3.49 million $1.32 million
May 27, 9 AM $0.00352
-1.50%
$3.52 million $1.33 million
May 27, 8 AM $0.00356
+0.15%
$3.56 million $1.32 million
May 27, 7 AM $0.00356
+0.16%
$3.56 million $1.33 million
May 27, 6 AM $0.00355
-0.72%
$3.55 million $1.32 million
May 27, 5 AM $0.00357
-1.06%
$3.57 million $1.32 million
May 27, 4 AM $0.00361
-1.21%
$3.61 million $1.32 million
May 27, 3 AM $0.00365
-0.17%
$3.65 million $1.31 million
May 27, 2 AM $0.00366
+0.11%
$3.66 million $1.31 million
May 27, 1 AM $0.00362
-0.56%
$3.62 million $1.3 million
May 27, 12 AM $0.00362
+0.82%
$3.62 million $1.29 million
May 26, 11 PM $0.00359
-0.46%
$3.59 million $1.32 million
May 26, 10 PM $0.0036
-0.44%
$3.6 million $1.33 million
May 26, 9 PM $0.00363
-0.33%
$3.62 million $1.33 million
May 26, 8 PM $0.00364
+0.45%
$3.64 million $1.32 million
May 26, 7 PM $0.00362
+0.35%
$3.62 million $1.34 million
May 26, 6 PM $0.0036
-0.31%
$3.6 million $1.33 million
May 26, 5 PM $0.00361
-0.95%
$3.61 million $1.35 million
May 26, 4 PM $0.00365
-0.72%
$3.65 million $1.34 million
May 26, 3 PM $0.00368
-0.71%
$3.68 million $1.35 million
May 26, 2 PM $0.00371
+0.90%
$3.71 million $1.37 million
May 26, 1 PM $0.00368
+0.31%
$3.67 million $1.36 million
May 26, 12 PM $0.00367
-0.24%
$3.67 million $1.37 million
May 26, 11 AM $0.00369
+0.04%
$3.69 million $1.36 million