The Last Play Historical Data

RETIRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 982,961
Jan 22, 12 PM $ 0.00231
-1.71%
$ 2.32 million $ 984,929
Jan 22, 11 AM $ 0.00235
-0.86%
$ 2.35 million $ 961,327
Jan 22, 10 AM $ 0.00237
-0.42%
$ 2.37 million $ 957,407
Jan 22, 9 AM $ 0.00237
+0.75%
$ 2.37 million $ 968,334
Jan 22, 8 AM $ 0.00235
-0.96%
$ 2.35 million $ 959,396
Jan 22, 7 AM $ 0.00237
-0.03%
$ 2.37 million $ 953,419
Jan 22, 6 AM $ 0.00236
+0.20%
$ 2.36 million $ 961,135
Jan 22, 5 AM $ 0.00236
-0.32%
$ 2.36 million $ 976,958
Jan 22, 4 AM $ 0.00236
+0.39%
$ 2.36 million $ 971,938
Jan 22, 3 AM $ 0.00234
-0.17%
$ 2.34 million $ 981,539
Jan 22, 2 AM $ 0.00234
-1.05%
$ 2.34 million $ 988,109
Jan 22, 1 AM $ 0.00239
-1.90%
$ 2.39 million $ 1 million
Jan 22, 12 AM $ 0.00243
+0.17%
$ 2.43 million $ 1.01 million
Jan 21, 11 PM $ 0.00242
-1.07%
$ 2.42 million $ 1 million
Jan 21, 10 PM $ 0.00244
-2.21%
$ 2.44 million $ 1.01 million
Jan 21, 9 PM $ 0.00249
+1.91%
$ 2.49 million $ 1.01 million
Jan 21, 8 PM $ 0.00243
-3.57%
$ 2.43 million $ 996,709
Jan 21, 7 PM $ 0.00248
+7.94%
$ 2.48 million $ 983,548
Jan 21, 6 PM $ 0.00225
+7.48%
$ 2.25 million $ 958,877
Jan 21, 5 PM $ 0.00209
+0.48%
$ 2.09 million $ 939,428
Jan 21, 4 PM $ 0.0021
-7.14%
$ 2.1 million $ 950,203
Jan 21, 3 PM $ 0.00226
+5.75%
$ 2.26 million $ 932,710
Jan 21, 2 PM $ 0.00213
+1.91%
$ 2.13 million $ 918,126
Jan 21, 1 PM $ 0.00209
+0.36%
$ 2.09 million $ 905,356
Jan 21, 12 PM $ 0.00208
-0.48%
$ 2.08 million $ 921,592
Jan 21, 11 AM $ 0.00209
-0.14%
$ 2.09 million $ 940,721
Jan 21, 10 AM $ 0.0021
+0.06%
$ 2.1 million $ 943,838
Jan 21, 9 AM $ 0.00209
+0.10%
$ 2.09 million $ 934,978
Jan 21, 8 AM $ 0.00209
-0.10%
$ 2.09 million $ 939,545
Jan 21, 7 AM $ 0.00209
-1.68%
$ 2.09 million $ 937,587
Jan 21, 6 AM $ 0.00212
-0.17%
$ 2.12 million $ 931,690
Jan 21, 5 AM $ 0.00213
+0.25%
$ 2.13 million $ 912,689
Jan 21, 4 AM $ 0.00212
+0.26%
$ 2.12 million $ 907,226
Jan 21, 3 AM $ 0.00212
+0.81%
$ 2.12 million $ 899,509
Jan 21, 2 AM $ 0.00211
+0.14%
$ 2.11 million $ 894,873
Jan 21, 1 AM $ 0.00211
+2.72%
$ 2.11 million $ 888,237
Jan 21, 12 AM $ 0.00205
+0.49%
$ 2.05 million $ 884,430
Jan 20, 11 PM $ 0.00204
+0.51%
$ 2.04 million $ 890,379
Jan 20, 10 PM $ 0.00203
-3.48%
$ 2.03 million $ 880,650
Jan 20, 9 PM $ 0.0021
-1.35%
$ 2.1 million $ 880,204
Jan 20, 8 PM $ 0.00212
-0.02%
$ 2.12 million $ 898,318
Jan 20, 7 PM $ 0.00212
+0.48%
$ 2.12 million $ 906,873
Jan 20, 6 PM $ 0.00211
-1.12%
$ 2.11 million $ 910,640
Jan 20, 5 PM $ 0.00214
-6.57%
$ 2.14 million $ 924,463
Jan 20, 4 PM $ 0.00228
-1.62%
$ 2.28 million $ 908,936
Jan 20, 3 PM $ 0.00232
-0.46%
$ 2.32 million $ 916,835
Jan 20, 2 PM $ 0.00233
-0.33%
$ 2.33 million $ 913,920
Jan 20, 1 PM $ 0.00234
-0.70%
$ 2.34 million $ 920,645
Jan 20, 12 PM $ 0.00236
-0.77%
$ 2.36 million $ 899,909