The Last Play Historical Data

RETIRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00234
-0.70%
$ 2.34 million $ 920,645
Jan 20, 12 PM $ 0.00236
-0.77%
$ 2.36 million $ 899,909
Jan 20, 11 AM $ 0.00238
-1.64%
$ 2.38 million $ 900,863
Jan 20, 10 AM $ 0.00242
-0.16%
$ 2.42 million $ 900,700
Jan 20, 9 AM $ 0.00242
+0.32%
$ 2.42 million $ 905,446
Jan 20, 8 AM $ 0.00242
-2.25%
$ 2.42 million $ 896,153
Jan 20, 7 AM $ 0.00248
-0.52%
$ 2.48 million $ 895,083
Jan 20, 6 AM $ 0.00249
-1.96%
$ 2.49 million $ 905,156
Jan 20, 5 AM $ 0.00253
-0.95%
$ 2.53 million $ 912,817
Jan 20, 4 AM $ 0.00255
-0.21%
$ 2.55 million $ 914,686
Jan 20, 3 AM $ 0.00256
-0.12%
$ 2.56 million $ 905,313
Jan 20, 2 AM $ 0.00256
+0.29%
$ 2.56 million $ 906,782
Jan 20, 1 AM $ 0.00255
+0.20%
$ 2.55 million $ 900,387
Jan 20, 12 AM $ 0.00254
+0.77%
$ 2.54 million $ 904,880
Jan 19, 11 PM $ 0.00253
-2.75%
$ 2.53 million $ 908,905
Jan 19, 10 PM $ 0.0026
-2.24%
$ 2.6 million $ 919,806
Jan 19, 9 PM $ 0.00266
-1.75%
$ 2.66 million $ 916,312
Jan 19, 8 PM $ 0.00271
+0.63%
$ 2.71 million $ 895,266
Jan 19, 7 PM $ 0.00269
+0.56%
$ 2.69 million $ 897,788
Jan 19, 6 PM $ 0.00268
-0.97%
$ 2.68 million $ 918,171
Jan 19, 5 PM $ 0.0027
-0.34%
$ 2.7 million $ 910,971
Jan 19, 4 PM $ 0.0027
+0.24%
$ 2.7 million $ 914,587
Jan 19, 3 PM $ 0.0027
-0.09%
$ 2.7 million $ 917,749
Jan 19, 2 PM $ 0.0027
-1.59%
$ 2.7 million $ 916,957
Jan 19, 1 PM $ 0.00275
-1.60%
$ 2.75 million $ 902,279
Jan 19, 12 PM $ 0.00279
-0.11%
$ 2.79 million $ 910,218
Jan 19, 11 AM $ 0.00279
+0.37%
$ 2.79 million $ 907,132
Jan 19, 10 AM $ 0.00278
+6.68%
$ 2.78 million $ 890,736
Jan 19, 9 AM $ 0.00261
-0.10%
$ 2.61 million $ 897,715
Jan 19, 8 AM $ 0.00261
+1.19%
$ 2.61 million $ 906,096
Jan 19, 7 AM $ 0.00257
+0.95%
$ 2.57 million $ 897,955
Jan 19, 6 AM $ 0.00255
+0.32%
$ 2.55 million $ 887,456
Jan 19, 5 AM $ 0.00254
+0.97%
$ 2.54 million $ 889,261
Jan 19, 4 AM $ 0.00252
+0.44%
$ 2.52 million $ 890,178
Jan 19, 3 AM $ 0.00251
-0.44%
$ 2.5 million $ 885,120
Jan 19, 2 AM $ 0.00252
+0.29%
$ 2.52 million $ 881,237
Jan 19, 1 AM $ 0.00251
-2.85%
$ 2.51 million $ 885,425
Jan 19, 12 AM $ 0.00258
-5.35%
$ 2.58 million $ 874,701
Jan 18, 11 PM $ 0.00273
-4.87%
$ 2.73 million $ 887,082
Jan 18, 10 PM $ 0.00287
-0.15%
$ 2.87 million $ 893,295
Jan 18, 9 PM $ 0.00287
+0.13%
$ 2.87 million $ 891,249
Jan 18, 8 PM $ 0.00287
-0.86%
$ 2.87 million $ 893,966
Jan 18, 7 PM $ 0.00289
-2.07%
$ 2.89 million $ 892,475
Jan 18, 6 PM $ 0.00295
+0.86%
$ 2.95 million $ 871,267
Jan 18, 5 PM $ 0.00293
-0.16%
$ 2.93 million $ 880,326
Jan 18, 4 PM $ 0.00293
+0.67%
$ 2.93 million $ 879,651
Jan 18, 3 PM $ 0.00291
-0.21%
$ 2.91 million $ 885,108
Jan 18, 2 PM $ 0.00292
+0.08%
$ 2.92 million $ 880,419
Jan 18, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 886,625
Jan 18, 12 PM $ 0.00292
+1.08%
$ 2.92 million $ 891,923