The Last Play Historical Data

RETIRE Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00369
+0.92%
$3.68 million $1.39 million
May 26, 9 AM $0.00365
-0.51%
$3.65 million $1.4 million
May 26, 8 AM $0.00367
+0.92%
$3.67 million $1.4 million
May 26, 7 AM $0.00364
-0.14%
$3.64 million $1.4 million
May 26, 6 AM $0.00364
+0.03%
$3.64 million $1.39 million
May 26, 5 AM $0.00364
+0.92%
$3.64 million $1.42 million
May 26, 4 AM $0.00361
+0.44%
$3.61 million $1.42 million
May 26, 3 AM $0.00359
-0.69%
$3.59 million $1.42 million
May 26, 2 AM $0.00363
-0.26%
$3.63 million $1.42 million
May 26, 1 AM $0.00365
-0.09%
$3.65 million $1.4 million
May 26, 12 AM $0.00366
-0.34%
$3.66 million $1.4 million
May 25, 11 PM $0.00368
+0.37%
$3.68 million $1.39 million
May 25, 10 PM $0.00367
-0.70%
$3.67 million $1.39 million
May 25, 9 PM $0.00369
+0.04%
$3.69 million $1.39 million
May 25, 8 PM $0.0037
+0.60%
$3.7 million $1.38 million
May 25, 7 PM $0.00367
-0.08%
$3.67 million $1.37 million
May 25, 6 PM $0.00369
+0.78%
$3.69 million $1.37 million
May 25, 5 PM $0.00367
-1.56%
$3.67 million $1.35 million
May 25, 4 PM $0.00372
-1.64%
$3.72 million $1.35 million
May 25, 3 PM $0.00379
+1.72%
$3.79 million $1.35 million
May 25, 2 PM $0.00376
-0.44%
$3.76 million $1.32 million
May 25, 1 PM $0.00378
-0.78%
$3.78 million $1.32 million
May 25, 12 PM $0.00381
-0.44%
$3.81 million $1.32 million
May 25, 11 AM $0.00383
-1.43%
$3.83 million $1.31 million
May 25, 10 AM $0.00389
+0.07%
$3.89 million $1.28 million
May 25, 9 AM $0.00388
+1.03%
$3.88 million $1.28 million
May 25, 8 AM $0.00384
+0.22%
$3.84 million $1.27 million
May 25, 7 AM $0.00384
-0.11%
$3.84 million $1.26 million
May 25, 6 AM $0.00384
-0.15%
$3.84 million $1.28 million
May 25, 5 AM $0.00384
+0.22%
$3.84 million $1.28 million
May 25, 4 AM $0.00382
+0.94%
$3.82 million $1.28 million
May 25, 3 AM $0.00378
-1.17%
$3.78 million $1.29 million
May 25, 2 AM $0.00387
-2.63%
$3.86 million $1.3 million
May 25, 1 AM $0.00397
-0.35%
$3.97 million $1.3 million
May 25, 12 AM $0.00399
-0.48%
$3.99 million $1.31 million
May 24, 11 PM $0.004
+0.90%
$4 million $1.3 million
May 24, 10 PM $0.00396
+0.71%
$3.95 million $1.31 million
May 24, 9 PM $0.00394
-0.53%
$3.94 million $1.3 million
May 24, 8 PM $0.00396
-1.54%
$3.96 million $1.31 million
May 24, 7 PM $0.00403
+2.02%
$4.03 million $1.3 million
May 24, 6 PM $0.00395
-0.44%
$3.95 million $1.29 million
May 24, 5 PM $0.00398
+0.97%
$3.98 million $1.28 million
May 24, 4 PM $0.00394
+2.01%
$3.94 million $1.28 million
May 24, 3 PM $0.00387
+0.49%
$3.87 million $1.29 million
May 24, 2 PM $0.00385
-0.74%
$3.85 million $1.3 million
May 24, 1 PM $0.00387
-0.18%
$3.87 million $1.31 million
May 24, 12 PM $0.00388
-2.49%
$3.88 million $1.3 million
May 24, 11 AM $0.00398
+0.04%
$3.98 million $1.31 million
May 24, 10 AM $0.00397
-0.60%
$3.97 million $1.32 million
May 24, 9 AM $0.00399
-0.55%
$3.99 million $1.31 million