Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0023
+0.17%
$2.3 million $342,674
Jul 20, 6 PM $0.0023
-0.86%
$2.29 million $344,650
Jul 20, 5 PM $0.00232
-2.15%
$2.32 million $342,758
Jul 20, 4 PM $0.00237
+0.47%
$2.37 million $339,203
Jul 20, 3 PM $0.00237
+1.68%
$2.37 million $337,252
Jul 20, 2 PM $0.00233
+0.39%
$2.33 million $332,136
Jul 20, 1 PM $0.00234
+4.55%
$2.34 million $329,494
Jul 20, 12 PM $0.00224
-0.22%
$2.24 million $327,738
Jul 20, 11 AM $0.00225
+1.08%
$2.25 million $328,189
Jul 20, 10 AM $0.00223
+0.22%
$2.23 million $327,569
Jul 20, 9 AM $0.00222
-0.49%
$2.22 million $325,007
Jul 20, 8 AM $0.00223
+0.77%
$2.23 million $322,960
Jul 20, 7 AM $0.00221
-0.23%
$2.21 million $321,377
Jul 20, 6 AM $0.00222
-0.45%
$2.22 million $319,971
Jul 20, 5 AM $0.00223
-0.49%
$2.23 million $318,878
Jul 20, 4 AM $0.00223
-0.22%
$2.23 million $319,792
Jul 20, 3 AM $0.00223
+0.18%
$2.23 million $317,132
Jul 20, 2 AM $0.00222
+0.95%
$2.22 million $314,131
Jul 20, 1 AM $0.0022
-0.18%
$2.2 million $312,606
Jul 20, 12 AM $0.00222
+0.64%
$2.22 million $317,116
Jul 19, 11 PM $0.0022
+0.92%
$2.2 million $317,783
Jul 19, 10 PM $0.00219
+0.14%
$2.19 million $316,622
Jul 19, 9 PM $0.00218
+0.88%
$2.18 million $316,265
Jul 19, 8 PM $0.00216
+1.31%
$2.16 million $315,892
Jul 19, 7 PM $0.00214
-0.14%
$2.14 million $309,173
Jul 19, 6 PM $0.00214
-0.56%
$2.14 million $314,637
Jul 19, 5 PM $0.00216
+0.23%
$2.16 million $314,832
Jul 19, 4 PM $0.00216
-0.14%
$2.16 million $318,121
Jul 19, 3 PM $0.00216
-0.37%
$2.16 million $318,080
Jul 19, 2 PM $0.00217
+0.23%
$2.17 million $318,688
Jul 19, 1 PM $0.00217
-0.14%
$2.17 million $321,960
Jul 19, 12 PM $0.00217
-0.46%
$2.17 million $327,126
Jul 19, 11 AM $0.00218
+0.18%
$2.18 million $331,624
Jul 19, 10 AM $0.00218
+0.55%
$2.18 million $333,769
Jul 19, 9 AM $0.00218
+0.09%
$2.18 million $339,229
Jul 19, 8 AM $0.00218
+0.69%
$2.18 million $340,429
Jul 19, 7 AM $0.00217
-0.28%
$2.17 million $344,020
Jul 19, 6 AM $0.00218
+0.32%
$2.18 million $348,243
Jul 19, 5 AM $0.00217
+0.46%
$2.17 million $350,144
Jul 19, 4 AM $0.00216
-0.92%
$2.16 million $345,793
Jul 19, 3 AM $0.00218
+0.51%
$2.18 million $348,524
Jul 19, 2 AM $0.00217
+0.88%
$2.17 million $355,307
Jul 19, 1 AM $0.00214
-0.19%
$2.14 million $356,573
Jul 19, 12 AM $0.00214
+0.23%
$2.14 million $354,634
Jul 18, 11 PM $0.00214
-0.19%
$2.14 million $354,751
Jul 18, 10 PM $0.00215
+0.33%
$2.15 million $355,072
Jul 18, 9 PM $0.00214
+0.28%
$2.14 million $358,786
Jul 18, 8 PM $0.00213
+0.09%
$2.13 million $360,700
Jul 18, 7 PM $0.00213
+0.33%
$2.13 million $364,179
Jul 18, 6 PM $0.00212
+0.62%
$2.12 million $358,248