The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000542
+12.45%
$ 541,972 $ 802,505
Dec 29, 2024 $ 0.00051
-31.17%
$ 509,974 $ 579,280
Dec 28, 2024 $ 0.000736
+5.14%
$ 735,962 $ 503,376
Dec 27, 2024 $ 0.000691
-4.03%
$ 690,965 $ 543,265
Dec 26, 2024 $ 0.000712
-22.86%
$ 711,963 $ 539,298
Dec 25, 2024 $ 0.000921
+12.04%
$ 920,953 $ 547,911
Dec 24, 2024 $ 0.000804
+36.73%
$ 803,959 $ 593,767
Dec 23, 2024 $ 0.000587
-8.28%
$ 586,970 $ 734,683
Dec 22, 2024 $ 0.000641
-12.91%
$ 640,967 $ 542,778
Dec 21, 2024 $ 0.000738
-10.22%
$ 737,962 $ 537,536
Dec 20, 2024 $ 0.000811
-8.47%
$ 810,958 $ 567,284
Dec 19, 2024 $ 0.000895
-22.98%
$ 894,954 $ 559,201
Dec 18, 2024 $ 0.00116
-14.38%
$ 1.16 million $ 503,987
Dec 17, 2024 $ 0.00142
+1.36%
$ 1.42 million $ 537,767
Dec 16, 2024 $ 0.0014
-14.87%
$ 1.4 million $ 552,887
Dec 15, 2024 $ 0.00165
+14.31%
$ 1.65 million $ 465,419
Dec 14, 2024 $ 0.00145
-14.09%
$ 1.45 million $ 492,402
Dec 13, 2024 $ 0.0017
-8.68%
$ 1.7 million $ 496,248
Dec 12, 2024 $ 0.0017
-13.94%
$ 1.7 million $ 520,799
Dec 11, 2024 $ 0.00195
-18.08%
$ 1.95 million $ 545,746
Dec 10, 2024 $ 0.0024
+8.61%
$ 2.4 million $ 525,585
Dec 9, 2024 $ 0.0022
-14.55%
$ 2.2 million $ 551,786
Dec 8, 2024 $ 0.00257
-5.17%
$ 2.57 million $ 531,458
Dec 7, 2024 $ 0.00251
+5.63%
$ 2.51 million $ 517,647
Dec 6, 2024 $ 0.0024
-1.68%
$ 2.4 million $ 556,556
Dec 5, 2024 $ 0.00245
+8.69%
$ 2.45 million $ 536,861
Dec 4, 2024 $ 0.00225
-11.09%
$ 2.24 million $ 537,532
Dec 3, 2024 $ 0.00254
-8.64%
$ 2.54 million $ 494,570
Dec 2, 2024 $ 0.00278
-26.64%
$ 2.79 million $ 546,649
Dec 1, 2024 $ 0.00356
-7.21%
$ 3.56 million $ 573,281
Nov 30, 2024 $ 0.00386
+55.23%
$ 3.86 million $ 555,555
Nov 29, 2024 $ 0.00251
-17.10%
$ 2.53 million $ 554,747
Nov 28, 2024 $ 0.00284
+27.36%
$ 2.82 million $ 572,812
Nov 27, 2024 $ 0.00226
-21.98%
$ 2.26 million $ 587,976
Nov 26, 2024 $ 0.00289
-12.82%
$ 2.97 million $ 541,595
Nov 25, 2024 $ 0.00357
-10.20%
$ 3.57 million $ 587,201
Nov 24, 2024 $ 0.00398
-14.04%
$ 3.98 million $ 936,493
Nov 23, 2024 $ 0.00479
-1.84%
$ 4.79 million $ 1.03 million
Nov 22, 2024 $ 0.00487
-22.45%
$ 4.87 million $ 741,046
Nov 21, 2024 $ 0.00636
+87.06%
$ 6.36 million $ 1.09 million
Nov 20, 2024 $ 0.00339
-2.02%
$ 3.39 million $ 1.14 million
Nov 19, 2024 $ 0.00352
-17.37%
$ 3.52 million $ 1.07 million
Nov 18, 2024 $ 0.00423
-23.65%
$ 4.23 million $ 777,302
Nov 17, 2024 $ 0.00569
-14.69%
$ 5.69 million $ 748,334
Nov 16, 2024 $ 0.00663
+7.80%
$ 6.63 million $ 517,948
Nov 15, 2024 $ 0.00674
+17.99%
$ 6.74 million $ 701,948
Nov 14, 2024 $ 0.0057
-20.66%
$ 5.7 million $ 1.04 million
Nov 13, 2024 $ 0.00723
-18.41%
$ 7.22 million $ 1.04 million
Nov 12, 2024 $ 0.00923
+3.80%
$ 9.23 million $ 579,091
Download