Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0129
-4.45%
$12.86 million $2.05 million
Sep 19, 2025 $0.0126
-0.24%
$13.41 million $1.84 million
Sep 18, 2025 $0.013
+4.71%
$12.64 million $2.09 million
Sep 17, 2025 $0.0127
+35.58%
$12.42 million $2.58 million
Sep 16, 2025 $0.0094
+21.19%
$9.35 million $1.51 million
Sep 15, 2025 $0.00766
-13.62%
$7.68 million $1.35 million
Sep 14, 2025 $0.00907
-7.43%
$8.87 million $1.73 million
Sep 13, 2025 $0.00989
-4.39%
$9.89 million $1.4 million
Sep 12, 2025 $0.0103
+6.74%
$10.31 million $1.94 million
Sep 11, 2025 $0.00966
+12.95%
$9.66 million $1.25 million
Sep 10, 2025 $0.00864
+15.38%
$8.64 million $1.99 million
Sep 9, 2025 $0.00747
+3.01%
$7.47 million $1.15 million
Sep 8, 2025 $0.00721
-3.05%
$7.21 million $1.43 million
Sep 7, 2025 $0.00746
+0.16%
$7.46 million $1.3 million
Sep 6, 2025 $0.00744
-0.59%
$7.44 million $1.39 million
Sep 5, 2025 $0.00749
+18.74%
$7.49 million $2.23 million
Sep 4, 2025 $0.00659
+6.06%
$6.3 million $1.74 million
Sep 3, 2025 $0.00628
+2.63%
$6.17 million $2.09 million
Sep 2, 2025 $0.00584
+14.52%
$6.09 million $1.97 million
Sep 1, 2025 $0.00511
-8.98%
$5.11 million $1.9 million
Aug 31, 2025 $0.00563
-8.31%
$5.68 million $2.28 million
Aug 30, 2025 $0.00622
+23.54%
$6.15 million $2.4 million
Aug 29, 2025 $0.00503
-6.25%
$5.03 million $2.24 million
Aug 28, 2025 $0.00526
-10.04%
$5.26 million $2.25 million
Aug 27, 2025 $0.00575
-15.58%
$5.86 million $2.96 million
Aug 26, 2025 $0.00693
-19.01%
$6.77 million $5.26 million
Aug 25, 2025 $0.00746
+33.53%
$8.43 million $119,434
Aug 24, 2025 $0.00556
+36.07%
$5.65 million $932,280
Aug 23, 2025 $0.00412
-3.91%
$4.16 million $235,275
Aug 22, 2025 $0.00416
+25.37%
$4.37 million $289,153
Aug 21, 2025 $0.00333
-14.22%
$3.33 million $257,112
Aug 20, 2025 $0.00381
+23.18%
$3.92 million $229,315
Aug 19, 2025 $0.00315
-13.48%
$3.09 million $303,681
Aug 18, 2025 $0.00372
-9.16%
$3.72 million $130,602
Aug 17, 2025 $0.00409
-9.30%
$4.09 million $143,637
Aug 16, 2025 $0.00451
+8.94%
$4.51 million $130,446
Aug 15, 2025 $0.00414
-1.70%
$4.14 million $446,938
Aug 14, 2025 $0.00389
-10.69%
$4.14 million $276,487
Aug 13, 2025 $0.00442
-5.47%
$4.42 million $702,865
Aug 12, 2025 $0.00468
+20.24%
$4.68 million $1.77 million
Aug 11, 2025 $0.00338
-13.52%
$3.38 million $437,029
Aug 10, 2025 $0.00399
-10.26%
$3.99 million $596,981
Aug 9, 2025 $0.00447
-10.72%
$4.47 million $866,314
Aug 8, 2025 $0.00505
-9.27%
$5.05 million $1.22 million
Aug 7, 2025 $0.00384
-17.02%
$3.84 million $1.4 million
Aug 6, 2025 $0.00463
-14.22%
$4.63 million $1.44 million
Aug 5, 2025 $0.0054
-5.27%
$5.4 million $2.84 million
Aug 4, 2025 $0.00293
+25.21%
$2.93 million $469,662
Aug 3, 2025 $0.00242
+36.08%
$2.34 million $713,123
Aug 2, 2025 $0.00174
+0.40%
$1.72 million $103,194