Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00168
-8.41%
$1.73 million $126,093
Jul 31, 2025 $0.00185
+16.48%
$1.85 million $135,272
Jul 30, 2025 $0.00159
-9.23%
$1.59 million $41,547
Jul 29, 2025 $0.00174
+5.43%
$1.74 million $66,655
Jul 28, 2025 $0.00168
-8.37%
$1.68 million $160,034
Jul 27, 2025 $0.00184
+12.81%
$1.84 million $101,495
Jul 26, 2025 $0.00165
+2.16%
$1.65 million $32,127
Jul 25, 2025 $0.00162
-0.92%
$1.62 million $64,329
Jul 24, 2025 $0.00163
-4.66%
$1.63 million $58,840
Jul 23, 2025 $0.00172
-9.80%
$1.72 million $41,676
Jul 22, 2025 $0.00187
-6.98%
$1.87 million $64,547
Jul 21, 2025 $0.00202
+12.40%
$2.02 million $100,754
Jul 20, 2025 $0.00179
+10.80%
$1.79 million $58,243
Jul 19, 2025 $0.00161
-2.90%
$1.61 million $29,259
Jul 18, 2025 $0.00166
-12.75%
$1.66 million $75,151
Jul 17, 2025 $0.00194
+21.34%
$1.94 million $209,594
Jul 16, 2025 $0.0016
-4.83%
$1.6 million $80,958
Jul 15, 2025 $0.00167
-11.21%
$1.67 million $50,350
Jul 14, 2025 $0.00188
-1.86%
$1.88 million $59,251
Jul 13, 2025 $0.00192
+1.88%
$1.92 million $47,726
Jul 12, 2025 $0.00189
-13.98%
$1.89 million $101,929
Jul 11, 2025 $0.00217
-2.50%
$2.17 million $77,959
Jul 10, 2025 $0.00202
+4.62%
$2.02 million $128,605
Jul 9, 2025 $0.00193
+10.46%
$1.93 million $106,211
Jul 8, 2025 $0.00175
-4.66%
$1.75 million $145,751
Jul 7, 2025 $0.00183
+7.35%
$1.83 million $141,507
Jul 6, 2025 $0.00171
+3.21%
$1.71 million $104,237
Jul 5, 2025 $0.00165
+6.07%
$1.65 million $151,948
Jul 4, 2025 $0.00156
-11.71%
$1.56 million $168,645
Jul 3, 2025 $0.00176
-14.42%
$1.76 million $109,040
Jul 2, 2025 $0.00206
+10.79%
$2.06 million $164,972
Jul 1, 2025 $0.00187
-13.55%
$1.86 million $161,536
Jun 30, 2025 $0.00216
+8.10%
$2.16 million $127,463
Jun 29, 2025 $0.002
-5.31%
$2 million $88,443
Jun 28, 2025 $0.00211
-1.58%
$2.11 million $104,592
Jun 27, 2025 $0.00215
+2.28%
$2.15 million $368,341
Jun 26, 2025 $0.0021
-0.09%
$2.1 million $522,581
Jun 25, 2025 $0.0021
+22.68%
$2.1 million $247,621
Jun 24, 2025 $0.00175
-2.42%
$1.75 million $190,587
Jun 23, 2025 $0.00191
+21.37%
$1.91 million $328,077
Jun 22, 2025 $0.00157
-5.37%
$1.57 million $88,166
Jun 21, 2025 $0.00166
-0.80%
$1.66 million $88,028
Jun 20, 2025 $0.00168
-12.26%
$1.68 million $160,803
Jun 19, 2025 $0.0019
+4.79%
$1.9 million $247,490
Jun 18, 2025 $0.00182
+22.95%
$1.82 million $297,503
Jun 17, 2025 $0.00148
+0.33%
$1.48 million $305,993
Jun 16, 2025 $0.00147
-40.55%
$1.47 million $636,897
Jun 15, 2025 $0.00249
-31.64%
$2.49 million $1.7 million
Jun 14, 2025 $0.00204
+60.32%
$2.04 million $864,618
Jun 13, 2025 $0.00104
-9.86%
$1.04 million $204,068