Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0456
+0.18%
$ -- $ 150,731
May 29, 7 AM $ 0.0456
+1.24%
$ -- $ 157,518
May 29, 6 AM $ 0.045
-0.04%
$ -- $ 165,102
May 29, 5 AM $ 0.045
+4.97%
$ -- $ 168,784
May 29, 4 AM $ 0.0429
-0.03%
$ -- $ 167,100
May 29, 3 AM $ 0.0429
-0.02%
$ -- $ 171,202
May 29, 2 AM $ 0.0429
+0.02%
$ -- $ 174,429
May 29, 1 AM $ 0.0429
+0.15%
$ -- $ 177,928
May 29, 12 AM $ 0.0429
-0.06%
$ -- $ 182,024
May 28, 11 PM $ 0.0429
+0.01%
$ -- $ 186,470
May 28, 10 PM $ 0.0429
-0.04%
$ -- $ 190,970
May 28, 9 PM $ 0.0429
+0.05%
$ -- $ 194,578
May 28, 8 PM $ 0.0429
+0.03%
$ -- $ 197,642
May 28, 7 PM $ 0.0429
+0.05%
$ -- $ 201,007
May 28, 6 PM $ 0.0429
-0.06%
$ -- $ 204,120
May 28, 5 PM $ 0.0429
+0.31%
$ -- $ 208,412
May 28, 4 PM $ 0.0427
+2.73%
$ -- $ 218,503
May 28, 3 PM $ 0.0416
+0.35%
$ -- $ 220,277
May 28, 2 PM $ 0.0414
+3.14%
$ -- $ 224,014
May 28, 1 PM $ 0.0402
+2.23%
$ -- $ 225,968
May 28, 12 PM $ 0.0393
+2.46%
$ -- $ 227,719
May 28, 11 AM $ 0.0383
+16.26%
$ -- $ 229,768
May 28, 10 AM $ 0.0331
-20.31%
$ -- $ 221,061
May 28, 9 AM $ 0.0415
-3.46%
$ -- $ 210,149
May 28, 8 AM $ 0.0429
-4.62%
$ -- $ 212,715
May 28, 7 AM $ 0.045
-5.52%
$ -- $ 213,189
May 28, 6 AM $ 0.0477
+0.04%
$ -- $ 208,667
May 28, 5 AM $ 0.0477
-0.05%
$ -- $ 208,843
May 28, 4 AM $ 0.0477
-0.10%
$ -- $ 210,478
May 28, 3 AM $ 0.0477
-0.01%
$ -- $ 209,853
May 28, 2 AM $ 0.0477
-0.03%
$ -- $ 209,602
May 28, 1 AM $ 0.0477
-0.11%
$ -- $ 209,182
May 28, 12 AM $ 0.0478
-0.23%
$ -- $ 208,057
May 27, 11 PM $ 0.0479
-0.74%
$ -- $ 206,984
May 27, 10 PM $ 0.0483
-0.22%
$ -- $ 205,627
May 27, 9 PM $ 0.0484
-0.20%
$ -- $ 205,627
May 27, 8 PM $ 0.0485
-0.03%
$ -- $ 205,539
May 27, 7 PM $ 0.0485
-0.04%
$ -- $ 206,675
May 27, 6 PM $ 0.0485
-0.45%
$ -- $ 208,036
May 27, 5 PM $ 0.0487
-1.67%
$ -- $ 207,044
May 27, 4 PM $ 0.0496
-0.02%
$ -- $ 199,865
May 27, 3 PM $ 0.0496
+0.00%
$ -- $ 200,468
May 27, 2 PM $ 0.0496
+0.32%
$ -- $ 201,823
May 27, 1 PM $ 0.0494
+0.26%
$ -- $ 199,305
May 27, 12 PM $ 0.0493
-1.21%
$ -- $ 200,755
May 27, 11 AM $ 0.0499
-0.74%
$ -- $ 196,961
May 27, 10 AM $ 0.0502
-1.42%
$ -- $ 195,614
May 27, 9 AM $ 0.051
-1.28%
$ -- $ 197,049
May 27, 8 AM $ 0.0517
-1.06%
$ -- $ 195,154
May 27, 7 AM $ 0.0522
-0.11%
$ -- $ 192,890